Idx|Pair|Code|Indices|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098|649.21113413098
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|269.66317209435|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|248.7897150054|298.21961642841|298.21961642841|298.21961642841|298.21961642841|298.21961642841|298.21961642841|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764|311.423993764
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839|585.84673929839
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|323.94523239219|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|361.07855052854|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876|516.32069341876
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|313.48631226903|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|286.24181620284|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|152.55815560729|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|157.87376528441|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|146.78967679|167.83059898471|167.83059898471|167.83059898471|167.83059898471|167.83059898471|167.83059898471|167.83059898471|167.83059898471|185.61225280327|185.61225280327
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|99.379345379926|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486|114.62438913486
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-3394.0395570078|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2549.1877521802|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781|-2769.922908781
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927|1409.0084708927
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974|38.927377023974
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||479.63960826016|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|488.7121598103|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|443.92460628247|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841|469.87087605841
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|13.240737319266|13.240737319266|13.240737319266|13.240737319266|13.240737319266|13.240737319266|13.240737319266|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|18.126116858125|18.126116858125|18.126116858125|18.126116858125|18.126116858125|18.126116858125|18.126116858125|18.126116858125|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|23.746213988725|22.84475976827
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429|244.47567109429
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||93971.449914735|93971.449914735|93971.449914735|93971.449914735|93971.449914735|93971.449914735|93971.449914735|93971.449914735|93971.449914735|93971.449914735|93971.449914735|93971.449914735|93971.449914735|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|106981.4659943|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|128735.12790824|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|98414.579966391|107385.57052833|107385.57052833
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433|19794.904872433
00014|39320|/equities/asml-holdings|NASDAQ100||5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1679.3108222798|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458|1260.1194770458
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|418.48089181729|418.48089181729|418.48089181729|418.48089181729|418.48089181729|418.48089181729|418.48089181729|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326|285.21055553326
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1396.1427520306|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886|1528.9638408886
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.162113677911|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014|-30.091098685014
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|101.58070080713|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|100.59686348227|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797|108.08731436797
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|385.22411438121|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|199.86205316932|202.86032882942|202.86032882942|202.86032882942|202.86032882942|202.86032882942|202.86032882942|202.86032882942|202.86032882942|202.86032882942|202.86032882942|202.86032882942|202.86032882942|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|227.13669924469|226.15068227
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391|899.4114611391
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846|111.03431145846
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|1745.3223216767|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|2034.0566653187|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002|1922.9123325002
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075|165.12256027075
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|17.169140413225|17.169140413225
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|752.57102979852|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|933.95429305218|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|622.33332648257|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768|496.24691126768
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43860.491804672|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|43892.53335402|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|38724.719532419|42464.574619125|42464.574619125|42464.574619125|42464.574619125|42464.574619125|42464.574619125|51136.261914604|51136.261914604|51136.261914604|51136.261914604|51136.261914604|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|41540.42397612|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|46927.727040352|49863.171974491|49863.171974491|49863.171974491|49863.171974491|49863.171974491|49863.171974491|49863.171974491|49863.171974491|49863.171974491|49863.171974491|49863.171974491|49863.171974491|49863.171974491
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|2814.0912534205|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167|3254.902730167
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|251.81428117641|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023|280.46364223023
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2262.0688327999|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|2769.1907314504|3516.0308427613|3516.0308427613|3516.0308427613|3516.0308427613|3516.0308427613|3516.0308427613|3516.0308427613|3516.0308427613|3516.0308427613|3516.0308427613|3516.0308427613|3516.0308427613|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|2954.2505568674|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774|1988.7380977774
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|231.28404735002|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|253.07369225301|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|282.227826757|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|214.89646602275|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|244.20052957131|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059|204.22202580059
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|193.93100227568|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|210.3099404369|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273|223.57699959273
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|35.597868434512|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|32.796097799501|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071|23.885581588071
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|154.63247094543|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744|185.33508035744
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|471.16672838418|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|588.88479988024|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|479.64943707971|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|470.42902812839|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|678.36968885228|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|752.02280208886|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975|707.53977634975
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE||846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|236.42602136609|236.42602136609|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|258.66896572914|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744|231.91106683744
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|566.39477258715|599.82290296965|599.82290296965|599.82290296965|599.82290296965|599.82290296965|599.82290296965|599.82290296965|599.82290296965|599.82290296965|599.82290296965|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|412.76288920902|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|495.10356272597|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|602.00817432209|582.24672062411
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|86.199483656513|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|83.46031608268|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|86.390688227352|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708|67.202389852708
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|82.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||151.54061436038|151.54061436038|151.54061436038|151.54061436038|171.36981573961|171.36981573961|171.36981573961|171.36981573961|171.36981573961|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129|179.56714548129
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|57.76988028171|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|67.942983148541|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|70.648098853647|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|78.942597581539|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565|75.467327165565
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964|3936.5834999964
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|621.33558472681|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|597.36913502943|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|615.85081808001|765.29826284921|765.29826284921|765.29826284921|765.29826284921|765.29826284921|765.29826284921|765.29826284921|765.29826284921|765.29826284921|765.29826284921|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|833.88533135299|986.57800995349|986.57800995349|986.57800995349|986.57800995349|986.57800995349
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|485.12578921273|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|677.26621417385|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393|681.786458393
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.152365424538|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|10.666042007625|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|13.439565046212|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196|12.799951471196
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|61.26228569404|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748|54.256665096748
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|1974.7272941|2415.3026505951
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|277.77157733785|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025|98.366613313025
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|95.782952205072|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015|54.522813266015
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|3983.7638739425|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2144.9567773897|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2868.4712911586|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961|2297.0189233961
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|63.217047686217|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|58.414769486714|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|81.887950496551|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|83.097012021463|92.299246941534|92.299246941534|92.299246941534|92.299246941534|92.299246941534|92.299246941534|92.299246941534|92.299246941534|92.299246941534|92.299246941534|92.299246941534|92.299246941534|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983|106.03015156983
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|16.445149086472|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|9.2389516098337|11.610515507369|11.610515507369|11.610515507369|11.610515507369|11.610515507369|11.610515507369|11.610515507369|11.610515507369|11.610515507369|11.610515507369|11.610515507369|11.610515507369|11.610515507369|11.610515507369|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251|7.6627456011251
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|1123.7726634385|1123.7726634385|1123.7726634385|1123.7726634385|1123.7726634385|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|870.30196768599|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276|614.19928981276
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|393.7687358575|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|425.88009502217|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|361.53423234874|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|561.65019783866|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|367.08203565832|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044|330.49016463044
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154|470.06152871154
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|53.610457841392|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|25.540830125341|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|29.811646620143|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501|23.221953013501
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|854.26762076032|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|515.98360770974|543.66713839691|543.66713839691|543.66713839691|543.66713839691|543.66713839691|543.66713839691|543.66713839691|543.66713839691|543.66713839691|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304|468.07733032304
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|75.984284644656|75.984284644656|75.984284644656|75.984284644656|75.984284644656|75.984284644656|75.984284644656|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|57.811858512374|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|62.528373743874|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796|76.101910500796
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|27670.552423018|27670.552423018|27670.552423018|27670.552423018|27670.552423018|27670.552423018|27670.552423018|27670.552423018|27670.552423018|27670.552423018|27670.552423018|27670.552423018|27670.552423018|27670.552423018|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|20959.681576011|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789|21120.620705789
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|261.81411067322|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347|304.41023483347
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|23.67873113|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|69.137|100|100|100|100
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|136.89478770531|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354|113.56039727354
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|36.955462750059|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|30.096966112372|35.501752987133|35.501752987133|35.501752987133|35.501752987133|35.501752987133|35.501752987133|35.501752987133|35.501752987133|35.501752987133|35.501752987133|35.501752987133|35.501752987133|35.501752987133|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739|33.475797709739
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|71.226270994568|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326|82.255024707326
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|30421.320767478|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|22743.212296261|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|14161.402426065|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|15571.220753046|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365|17580.892584365
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|89.675312380512|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|28.037466234946|35.659734480058|35.659734480058|35.659734480058|35.659734480058|35.659734480058|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394|27.005539342394
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704|175.18805500704
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|115.21497745246|185.91457021309|185.91457021309|185.91457021309|185.91457021309|185.91457021309|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|237.44788461|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419|171.419
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|86.283047017003|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|111.58060083929|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|117.86019186168|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121|155.53967913121
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|143.88532967037|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|172.76674671947|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|158.13166145208|169.47096362846|169.47096362846|169.47096362846|169.47096362846|169.47096362846|169.47096362846|169.47096362846|169.47096362846|169.47096362846|169.47096362846|169.47096362846|169.47096362846|169.47096362846|169.47096362846
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|518.02553577913|518.02553577913|518.02553577913|518.02553577913|518.02553577913|518.02553577913|518.02553577913|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|857.75989436114|857.75989436114|857.75989436114|857.75989436114|857.75989436114|857.75989436114|857.75989436114|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005|990.76028776005
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|55.487319889677|76.099678922672|76.099678922672|76.099678922672|76.099678922672|76.099678922672|76.099678922672|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|87.88811129|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051|79.051
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|261.34338519307|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|289.10945749045|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706|239.90694262706
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|14.304568113217|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|16.69183424726|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|18.353566124139|16.892842070319
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|44.539289190372|44.539289190372|44.539289190372|44.539289190372|44.539289190372|44.539289190372|44.539289190372|44.539289190372|44.539289190372|44.539289190372|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|42.960076768367|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675|29.120737485675
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|148.03416213239|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663|139.92944847663
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|35.506498576643|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|26.499562334702|42.104233268775|42.104233268775|42.104233268775|42.104233268775|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398|31.036357736398
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.3231403629216|2.6049138994221|2.6049138994221|2.6049138994221|2.6049138994221|2.6049138994221|2.6049138994221|2.6049138994221|2.6049138994221|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.1346329206694|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.304646708344|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988|2.2610314123988
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904|92.98902295904
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|91.499700816668|91.499700816668|91.499700816668|91.499700816668|91.499700816668|91.499700816668|91.499700816668|91.499700816668|91.499700816668|91.499700816668|91.499700816668|91.499700816668|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|88.21373903752|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|85.541424922928|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|97.666752209771|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|98.76302175121|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|132.83169484507|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637|146.55834989637
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|328.25397717868|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113|222.53601696113
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|39.196125839167|39.196125839167|39.196125839167|39.196125839167|39.196125839167|39.196125839167|39.196125839167|39.196125839167|39.196125839167|39.196125839167|39.196125839167|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|52.359238363836|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|35.621679715781|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962|26.823755988962
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879|162.51273477879
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|34.517852872827|30.747036336517|30.747036336517|30.747036336517|30.747036336517|30.747036336517|30.747036336517|30.747036336517|30.747036336517|30.747036336517|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|52.099492233491|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258|25.488364880258
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505|2330.6869328505
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||566.19622572498|566.19622572498|566.19622572498|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|749.87956112956|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|873.27304195826|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1120.0690582539|1169.6261168238
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|857.14240264815|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|959.14776774817|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|1107.3435558241|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742|968.17769407742
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|140.27553699733|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779|152.44192720779
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|20.553600675242|20.553600675242|20.553600675242|20.553600675242|20.553600675242|20.553600675242|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|20.449640653008|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732|29.762681239732
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512|315.60856575512
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426|128.4305426
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||74.039547472574|95.189760317524|95.189760317524|95.189760317524|95.189760317524|95.189760317524|95.189760317524|95.189760317524|95.189760317524|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|148.72527060035|166.96446921768|166.96446921768|166.96446921768|166.96446921768|166.96446921768|166.96446921768|166.96446921768|166.96446921768|166.96446921768|166.96446921768|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127|191.36109525127
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.5733037404|103.5733037404|103.5733037404|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|130.2944473686|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557|106.22320653557
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804|29.930860559804
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|995.23504383854|995.23504383854|995.23504383854|995.23504383854|995.23504383854|995.23504383854|995.23504383854|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422|746.13549241422
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|189.18192563574|189.18192563574|189.18192563574|189.18192563574|189.18192563574|189.18192563574|189.18192563574|226.73353344489|226.73353344489|226.73353344489|226.73353344489|226.73353344489|226.73353344489|226.73353344489|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|128.86138971008|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|144.11607639667|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|135.09573422262|156.75086641831|156.75086641831|156.75086641831
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|100.75402234332|100.75402234332|100.75402234332|100.75402234332|100.75402234332|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693|122.71944064693
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|135411.27095193|135411.27095193|135411.27095193|135411.27095193|135411.27095193|135411.27095193|135411.27095193|135411.27095193|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929|106185.22406929
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|153.77280212844|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|170.14594656654|214.02813510767|214.02813510767|214.02813510767|214.02813510767|214.02813510767|214.02813510767|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|240.7786422631|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|248.64836295048|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|280.47687920236|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|305.64357082401|322.44284294125|322.44284294125
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|640.2289277691|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671|684.26113158671
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|274.23268399641|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|260.31123893801|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|205.56837948196|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719|198.18786344719
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|520.0899431239|540.58346217496|540.58346217496|540.58346217496|540.58346217496|540.58346217496|540.58346217496|540.58346217496|540.58346217496|540.58346217496|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|530.92070533781|539.22476674569|539.22476674569|539.22476674569|539.22476674569|539.22476674569|539.22476674569|539.22476674569|539.22476674569|539.22476674569|539.22476674569|539.22476674569|539.22476674569|539.22476674569|539.22476674569|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|594.21326201231|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858|534.50864622858
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|587.53922355836|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|448.57170832063|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|449.06568056926|540.7563226353|540.7563226353|540.7563226353|540.7563226353|540.7563226353|540.7563226353|540.7563226353
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|90.358829045785|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|93.320832261773|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066|116.16604708066
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|211.49032746597|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|213.45410523412|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|260.13857366384|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059|185.12697476059
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726|457.14952330726
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||12238.736774429|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|14143.51852986|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549|13991.016450549
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.676550969474|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219|47.097254736219
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354|350.50296986354
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||2329.5621139509|2329.5621139509|2329.5621139509|2329.5621139509|2329.5621139509|2329.5621139509|2329.5621139509|2329.5621139509|2329.5621139509|2329.5621139509|2329.5621139509|2329.5621139509|2329.5621139509|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2216.4774352067|2820.843061033|2820.843061033|2820.843061033|2820.843061033|2820.843061033|2820.843061033|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3313.3375552446|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3560.2019590877|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3392.0576608399|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3258.1790823463|3853.4162978798|3853.4162978798|3853.4162978798
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|318.73691362143|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|395.45032148662|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|490.15880597761|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904|501.06191320904
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|443.22294085143|443.22294085143|443.22294085143|443.22294085143|443.22294085143|443.22294085143|443.22294085143|443.22294085143|443.22294085143|443.22294085143|443.22294085143|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|365.70756530861|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675|205.67785412675
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|122.35988153378|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|136.17936332389|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915|117.27569417915
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846|89.078576349846
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|96.918077197066|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989|114.00249040989
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|182.13874338673|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|210.19080871827|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733|145.58670733733
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116|229.35367196116
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214|255.23843663214
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254|102.31055328254
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|72.967299866165|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329|56.443036500329
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||2415.0681789275|2415.0681789275|2415.0681789275|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|2497.8029517655|3193.2230724931|3193.2230724931|3193.2230724931|3193.2230724931|3193.2230724931|3193.2230724931|3193.2230724931|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938|2685.4343005938
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1015.454383297|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554|1330.2953942554
00134|32524|/equities/albemarle|SnP500/R1000VALUE||688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266|432.57446843266
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599|250.90027950599
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|79.688758857595|79.688758857595|79.688758857595|79.688758857595|79.688758857595|79.688758857595|79.688758857595|79.688758857595|79.688758857595|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|99.203782641518|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|93.507316896202|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874|89.715061256874
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|80.661633231177|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102|47.711555729102
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519|111.32621522519
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|630.84193615678|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233|565.6912723233
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1867.7711070198|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|1865.7001798202|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2023.8872036581|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2066.9415971263|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529|2384.2906876529
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|127.32647377463|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|131.41885698102|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389|99.72595005389
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577|103.92895104577
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1595.3269562505|1595.3269562505|1595.3269562505|1595.3269562505|1595.3269562505|1595.3269562505|1595.3269562505|1595.3269562505|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1490.5903403861|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1821.3692009752|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941|1346.1907795941
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|80.683927968707|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834|99.724285869834
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|197.57671011285|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875|199.13594455875
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757|251.85301938757
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|201.04628859087|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|257.40184952612|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|296.49808732016|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|181.28341372637|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269|176.12985419269
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||62.157996599661|62.157996599661|62.157996599661|62.157996599661|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|91.543089894504|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|100.44447968411|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778|125.05382114778
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3451.0293626511|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343|3889.2287679343
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|307.44978957482|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494|240.46755275494
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|4.4514839999567|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|5.8128545311527|7.7632043633595
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|353.97327145773|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|433.57823549453|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|532.84777620072|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|518.81386125381|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|365.73533626154|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764|334.92553618764
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885|194.99915259885
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|43.628245556803|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709|40.858068511709
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|180.36866028083|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107|148.27096235107
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661|248.60764232661
00159|8061|/equities/assurant|SnP500/R1000VALUE||340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737|236.58504241737
00160|244|/equities/at-t|SnP500/R1000VALUE||44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|44.52064739323|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.561266725234|45.886140600687|45.886140600687|45.886140600687|45.886140600687|45.886140600687|45.886140600687|45.886140600687|45.886140600687|45.886140600687|45.886140600687|45.886140600687|45.886140600687|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|50.279569372452|57.00566815847|57.00566815847|57.00566815847|57.00566815847|57.00566815847|57.00566815847|57.00566815847|57.00566815847|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|54.223462307473|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|58.689752470476|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|52.423563879911|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166|48.796972857166
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629|201.99565118629
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467|120.02435877467
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|185.74179489197|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719|215.45522496719
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963|12.511014100963
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|268.8238573614|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|379.59820576887|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001|436.50039760001
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216|314.24925871216
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|232.58248157584|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035|225.77316298035
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201|2444.4057920201
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|445.60899159882|493.69487214583|493.69487214583|493.69487214583|493.69487214583|493.69487214583|493.69487214583|493.69487214583|493.69487214583|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|588.50264888047|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977|551.85402319977
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|96.628811027481|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|110.19993274503|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|122.67199441745|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|153.29975183696|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|183.46288471255|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|200.74722038795|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966|223.65883103966
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3643.4802721861|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|3883.8104636785|5114.5165909616|5114.5165909616|5114.5165909616|5114.5165909616|5114.5165909616|5114.5165909616|5114.5165909616|5114.5165909616|5533.9932817156|5533.9932817156
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|294.82354111455|294.82354111455|294.82354111455|294.82354111455|294.82354111455|294.82354111455|294.82354111455|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|344.14424234182|344.14424234182|344.14424234182|344.14424234182|344.14424234182|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|203.88899955081|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|211.02807947961|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|257.23838251451|281.2485732094|281.2485732094
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|180.33940230969|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|210.36967315216|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|239.69108338232|285.70365740785
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181|47.36073323181
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|122.28872877425|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979|135.01079608979
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532|105.1567532
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|153.24858230459|153.24858230459|153.24858230459|153.24858230459|153.24858230459|153.24858230459|153.24858230459|153.24858230459|153.24858230459|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|146.65121668854|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806|135.74794198806
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|141.59521888497|141.59521888497|141.59521888497|141.59521888497|141.59521888497|141.59521888497|141.59521888497|141.59521888497|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|171.45599496872|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669|148.58954923669
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|674.93985132401|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|672.0098882114|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|680.73004002411|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996|603.67138741996
00181|8250|/equities/capital-one|SnP500/R1000VALUE||29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|37.275704545574|37.275704545574|37.275704545574|37.275704545574|37.275704545574|37.275704545574|37.275704545574|37.275704545574|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649|42.404667142649
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||435.82687213866|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|176.22674871514|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289|205.64654318289
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|106.42924039897|106.42924039897|106.42924039897|106.42924039897|106.42924039897|106.42924039897|106.42924039897|106.42924039897|106.42924039897|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|140.78325173476|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|152.55930444486|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104|189.19737638104
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|519.42912203562|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604|421.56322041604
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||209.68874994122|209.68874994122|209.68874994122|209.68874994122|209.68874994122|209.68874994122|209.68874994122|209.68874994122|209.68874994122|209.68874994122|209.68874994122|209.68874994122|209.68874994122|209.68874994122|246.31303513552|246.31303513552|246.31303513552|246.31303513552|246.31303513552|246.31303513552|246.31303513552|246.31303513552|246.31303513552|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|218.66502888349|260.16993930003|260.16993930003|260.16993930003|260.16993930003|260.16993930003|260.16993930003|260.16993930003|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387|228.6444434387
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|108.38053271675|138.58871490448|138.58871490448|138.58871490448
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|1012.3158302235|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238|816.3442335238
00188|32525|/equities/centene|SnP500/R1000VALUE||136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|155.96086748451|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|154.55135908961|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205|136.21420307205
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|39.16245355341|39.16245355341|39.16245355341|39.16245355341|39.16245355341|39.16245355341|39.16245355341|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|41.116731816656|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|32.605414433052|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893|34.140007782893
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1435.8888038574|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257|1717.1595358257
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|92.780739634794|92.780739634794|92.780739634794|92.780739634794|92.780739634794|92.780739634794|92.780739634794|92.780739634794|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|97.788369873181|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873|89.166016114873
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|17.702531977241|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|19.414502837447|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164|18.684499444164
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2696.7401041607|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|2472.4403184692|3135.1081222743|3135.1081222743|3135.1081222743|3135.1081222743|3135.1081222743|3135.1081222743|3135.1081222743|3135.1081222743|3135.1081222743|3135.1081222743|3135.1081222743|3135.1081222743|3135.1081222743|3590.9423433375|3590.9423433375|3590.9423433375|3590.9423433375|3590.9423433375|3590.9423433375|3590.9423433375|3590.9423433375|3590.9423433375|3590.9423433375|3590.9423433375|3590.9423433375|3590.9423433375|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|3416.5610665032|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1561.563805871|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802|1036.0350345802
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|470.6742803103|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893|458.45195128893
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|370.93496237077|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|353.03603537715|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514|252.99262983514
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|334.30389659985|334.30389659985|334.30389659985|334.30389659985|334.30389659985|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|304.09531768909|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|355.69615955586|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135|351.80867371135
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721|445.78290700721
00198|241|/equities/citigroup|SnP500/R1000VALUE||7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|4400.7765178422|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5074.1110548163|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355|5169.9621531355
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118|110.30558900118
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|777.68544775068|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002|768.66896084002
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124|119.38526571124
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|457.206535128|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|426.2640292451|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|423.27149974192|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|480.94661819599|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016|487.67655465016
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588|348.7615293588
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|146.19664292|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|174.99568236716|192.04337254827|192.04337254827|192.04337254827|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681|222.78813520681
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463|813.00735592463
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.318756121333|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952|73.869825015952
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|10.075592234902|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605|9.2009499341605
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|67.518985095807|67.518985095807|67.518985095807|67.518985095807|67.518985095807|67.518985095807|67.518985095807|67.518985095807|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|59.141744130449|71.156523046921|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|86.292169593647|95.005086033807|95.005086033807
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|314.2336474972|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|309.87677997081|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|346.8200518991|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585|336.05291645585
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404|12320.945044404
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|6.4077756377688|6.4077756377688|6.4077756377688|6.4077756377688|6.4077756377688|6.4077756377688|6.4077756377688|6.4077756377688|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|9.210280480521|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496|10.621568254496
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|60.487477244564|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|79.399689219837|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927|74.6721927
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1340.7106232935|1340.7106232935|1340.7106232935|1340.7106232935|1340.7106232935|1340.7106232935|1340.7106232935|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506|1359.2239291506
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383|2329.7208418383
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566|3277.6079546566
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||7667.9237879252|7667.9237879252|7667.9237879252|7667.9237879252|7667.9237879252|7667.9237879252|7667.9237879252|7667.9237879252|7667.9237879252|7667.9237879252|7667.9237879252|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|8179.5549500509|9957.3380932132|9957.3380932132|9957.3380932132|9957.3380932132|9957.3380932132|9957.3380932132|9957.3380932132|9957.3380932132|9957.3380932132|9957.3380932132|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|10154.228585486|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|5529.089732964|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447|4207.3825718447
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831|149.4294476831
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|2122.5679916593|2122.5679916593|2122.5679916593|2122.5679916593|2122.5679916593|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|3038.7993336881|3038.7993336881|3038.7993336881|3038.7993336881|3038.7993336881|3038.7993336881|3038.7993336881|3038.7993336881|3038.7993336881|3038.7993336881|3038.7993336881|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2702.6684576146|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217|2533.8387797217
00220|261|/equities/deere---co|SnP500/R1000GROWTH||123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018|96.125320532018
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|12.334677532473|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|9.9719287374271|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825|10.757668871825
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|30.942477793199|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927|25.423745382927
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|57.47775105315|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769|60.357402737769
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE||388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|494.08964464989|494.08964464989|494.08964464989|494.08964464989|494.08964464989|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|332.81207981241|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669|304.4022205669
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|142.21290261925|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139|176.14777063139
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|182.13205388578|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|214.57087943943|283.72633676174|283.72633676174|283.72633676174|283.72633676174|283.72633676174|283.72633676174|283.72633676174|283.72633676174|283.72633676174|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123|343.33640306123
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|302.51729683538|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685|367.58766535685
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|145.61849319882|145.61849319882|145.61849319882|145.61849319882|145.61849319882|145.61849319882|145.61849319882|145.61849319882|145.61849319882|168.29838333737|168.29838333737|168.29838333737|168.29838333737|168.29838333737|168.29838333737|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|203.19258480572|229.2619625695|229.2619625695|229.2619625695|229.2619625695|229.2619625695|229.2619625695|229.2619625695|229.2619625695|229.2619625695|229.2619625695|229.2619625695|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|199.37383149073|237.54492558259|237.54492558259|237.54492558259|237.54492558259|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482|191.69216073482
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|202.79238211794|202.79238211794|202.79238211794|202.79238211794|202.79238211794|202.79238211794|202.79238211794|202.79238211794|202.79238211794|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|242.85539528057|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|283.22319764023|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414|254.64445091414
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|116.16490994377|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|108.65876262186|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675|85.69370627675
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|477.45111708416|477.45111708416|477.45111708416|477.45111708416|477.45111708416|477.45111708416|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|536.89023500113|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505|476.91358282505
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575|86.692613988575
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|88.949273794108|93.391927799531|93.391927799531|93.391927799531|93.391927799531|93.391927799531|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378|102.28342602378
00236|7981|/equities/du-pont|SnP500/R1000VALUE||882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|882.34309852682|1119.9663614318|1119.9663614318|1119.9663614318|1119.9663614318|1119.9663614318|1119.9663614318|1119.9663614318|1119.9663614318|1119.9663614318|1119.9663614318|1119.9663614318|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1124.0353694693|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1312.7880328295|1464.5767691882|1464.5767691882|1464.5767691882|1464.5767691882|1464.5767691882|1464.5767691882|1464.5767691882|1464.5767691882|1464.5767691882|1464.5767691882|1464.5767691882|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|978.86430235809|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937|652.60665654937
00237|8054|/equities/comp-science|SnP500/R1000VALUE||5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918|4754.874697918
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003|20.539570703003
00239|8291|/equities/eaton|SnP500/R1000VALUE||1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|1107.4314970334|1107.4314970334|1107.4314970334|1107.4314970334|1107.4314970334|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918|702.63146018918
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|51.194824280181|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897|45.487910969897
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|520.63162576919|520.63162576919|520.63162576919|520.63162576919|520.63162576919|520.63162576919|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546|475.30896196546
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|176.10672798096|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|197.69502467553|262.56062776483|262.56062776483|262.56062776483|262.56062776483|262.56062776483|262.56062776483|262.56062776483|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|257.84211702331|201.6534106733|201.6534106733|201.6534106733|201.6534106733
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||94.019598831351|94.019598831351|94.019598831351|94.019598831351|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|147.43439364052|164.74589196858
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|188.96916708029|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|211.78236324953|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479|217.81586264479
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||61.305629968539|61.305629968539|61.305629968539|61.305629968539|61.305629968539|61.305629968539|61.305629968539|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|88.16215131522|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962|120.22985941962
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|357.28973273133|357.28973273133|357.28973273133|357.28973273133|357.28973273133|357.28973273133|357.28973273133|357.28973273133|357.28973273133|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968|268.74088050968
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|35.039031149014|35.039031149014|35.039031149014|35.039031149014|35.039031149014|35.039031149014|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|39.574685900015|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|53.333718632941|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658|42.78506167658
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|536.47441954612|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|532.21140618259|676.46826333981|676.46826333981|676.46826333981|676.46826333981|676.46826333981|676.46826333981|676.46826333981|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659|482.88808701659
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|63.689214473829|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624|50.626149196624
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|201.87679905204|201.87679905204|201.87679905204|201.87679905204|201.87679905204|201.87679905204|201.87679905204|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658|228.65785313658
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544|85.312938034544
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|171.24328168002|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357|167.21017232357
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|143.19530358917|144.7426020046|144.7426020046|144.7426020046|144.7426020046|144.7426020046|144.7426020046|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|163.99012270669|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791|125.82684163791
00255|6449|/equities/expedia|SnP500/R1000GROWTH||164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|183.56153972067|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|173.76468668535|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|216.37012873446|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033|268.53924855033
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|153.8852013215|153.8852013215|153.8852013215|153.8852013215|153.8852013215|153.8852013215|153.8852013215|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|197.09224528186|197.09224528186
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|574.10867218254|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|660.32005909843|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598|596.26885833598
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||543.67186982549|543.67186982549|543.67186982549|543.67186982549|543.67186982549|543.67186982549|543.67186982549|543.67186982549|543.67186982549|543.67186982549|543.67186982549|543.67186982549|543.67186982549|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|347.30539786987|446.64334401145|446.64334401145|446.64334401145|446.64334401145|446.64334401145|446.64334401145|446.64334401145|446.64334401145|446.64334401145|446.64334401145|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|354.71532133443|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|527.91302734615|597.88331126329|597.88331126329
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156|2092.7335778156
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437|39.743754501437
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|157.6565325459|157.6565325459|157.6565325459|157.6565325459|157.6565325459|157.6565325459|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828|110.22527891828
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|170.54456623124|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|220.05182605771|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|252.69205936602|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004|220.01154454004
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203
00264|8231|/equities/first-energy|SnP500/R1000VALUE||146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|181.25216402746|181.25216402746|181.25216402746|181.25216402746|181.25216402746|181.25216402746|181.25216402746|181.25216402746|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866|232.00825036866
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1257.9654797029|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1217.3898751637|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335|1031.4415860335
00268|32358|/equities/foot-locker|SnP500/R1000VALUE||332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|364.16033039573
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|306.89296998496|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|424.91238488745|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|359.8512744643|383.54679548965|383.54679548965|383.54679548965|383.54679548965|383.54679548965|383.54679548965|383.54679548965|383.54679548965|383.54679548965|383.54679548965|383.54679548965|383.54679548965|383.54679548965
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|99.138|100
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|273.50112763464|273.50112763464|273.50112763464|273.50112763464|273.50112763464|273.50112763464|273.50112763464|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|172.03168114492|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028|132.05373378028
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341|37.57417773341
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|12713.35960271|17482.37730877
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|472.36940714287|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324|523.67372165324
00276|39135|/equities/gartner|SnP500/R1000GROWTH||2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|2851.5870281419|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855|3149.6024079855
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132|652.0941642132
00278|8193|/equities/general-electric|SnP500/R1000VALUE||578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|578.67987789349|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|421.00506205329|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028|467.05168797028
00279|263|/equities/general-mills|SnP500/R1000VALUE||62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|62.821552823215|74.020917666096|74.020917666096|74.020917666096|74.020917666096|74.020917666096|74.020917666096|74.020917666096|74.020917666096|74.020917666096|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144|61.830946553144
00280|239|/equities/gen-motors|SnP500/R1000VALUE||57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|57.367268879009|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|68.405934534906|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|60.904346211977|69.326078190567|69.326078190567
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555|66.759874949555
00282|39277|/equities/global-payments|SnP500/R1000VALUE||205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|286.7980466459|374.33667903922|374.33667903922|374.33667903922|374.33667903922|374.33667903922|374.33667903922|374.33667903922|374.33667903922|374.33667903922|374.33667903922|374.33667903922|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|401.64879725238|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|424.93524889164|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267|286.16902633267
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1349.408938526|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136|1242.8014317136
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||97.819647704578|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|111.37764890589|140.96473770221|140.96473770221|140.96473770221|140.96473770221|140.96473770221|140.96473770221|140.96473770221|140.96473770221|140.96473770221|140.96473770221|140.96473770221|140.96473770221|140.96473770221|140.96473770221|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|312.1658606688|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227|418.06621311227
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|9.8345342954043|12.268783661728|12.268783661728|12.268783661728|12.268783661728
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|145.93266317199|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515|206.79136059515
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE||53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|53.642969185219|95.871479965719|95.871479965719|95.871479965719|95.871479965719|95.871479965719|95.871479965719|95.871479965719|95.871479965719|95.871479965719|95.871479965719|95.871479965719|95.871479965719|95.871479965719|95.871479965719|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|96.393935093928|105.44767223175|105.44767223175
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|272.56914849542|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959|341.30872588959
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853|809.8590618853
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376|4807.5504421376
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|156.0262518522|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|196.82887833001|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761|238.36953765761
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988|107.81592910988
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||673.79116853868|673.79116853868|673.79116853868|673.79116853868|673.79116853868|673.79116853868|673.79116853868|673.79116853868|673.79116853868|673.79116853868|673.79116853868|673.79116853868|673.79116853868|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|803.73023575284|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1108.0585038297|1781.5591096367|1781.5591096367|1781.5591096367|1781.5591096367|1781.5591096367|1781.5591096367|1781.5591096367|1781.5591096367|1781.5591096367|1781.5591096367|1781.5591096367|1781.5591096367|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566|1568.9782469566
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|141.30903793884|165.09993917379|165.09993917379|165.09993917379|165.09993917379|165.09993917379|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|205.71663074884|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|241.35229747033|299.62669298995|299.62669298995|299.62669298995
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|171.10763953859|190.53666307204|190.53666307204|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|216.23144577328|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334|153.17855654334
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|21.303656077249|21.303656077249|21.303656077249|21.303656077249|21.303656077249|21.303656077249|21.303656077249|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175|25.016917417175
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|77.932376830137|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|62.856801547085|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|66.086446171485|77.50257555|77.50257555
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027|178.28444772027
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2817.7200052039|2817.7200052039|2817.7200052039|2817.7200052039|2817.7200052039|2817.7200052039|2817.7200052039|2817.7200052039|2817.7200052039|2817.7200052039|2817.7200052039|3294.6926618616|3294.6926618616|3294.6926618616|3294.6926618616|3294.6926618616|3294.6926618616|3294.6926618616|3294.6926618616|3294.6926618616|3294.6926618616|3294.6926618616|3294.6926618616|3294.6926618616|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.7602772432|2241.2896064259|2241.2896064259|2241.2896064259|2241.2896064259|2241.2896064259|2241.2896064259|2241.2896064259|2241.2896064259|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463|2020.5814902463
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|439.28924105911|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381|496.32715806381
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||136.55417134894|136.55417134894|136.55417134894|136.55417134894|136.55417134894|136.55417134894|136.55417134894|136.55417134894|136.55417134894|136.55417134894|136.55417134894|136.55417134894|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|168.62286847564|186.39981923619|186.39981923619|186.39981923619|186.39981923619|186.39981923619|186.39981923619|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948|206.21045792948
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|443.90416599389|443.90416599389|443.90416599389|443.90416599389|443.90416599389|443.90416599389|443.90416599389|443.90416599389|443.90416599389|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|568.90559998216|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|386.34305348728|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641|453.80582785641
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1342.3265907056|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1779.5187595524|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1667.7776565627|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864|1733.8548654864
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|269.81194179444|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|238.90694003191|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|291.9016922621|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042|384.9066976042
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|81.445920614413|81.445920614413|81.445920614413|81.445920614413|81.445920614413|81.445920614413|81.445920614413|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|29.894398791021|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|33.94082380506|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|37.632997156039|43.977653180371|43.977653180371|43.977653180371|43.977653180371|43.977653180371|43.977653180371|43.977653180371|43.977653180371|43.977653180371|55.436345872143|55.436345872143|55.436345872143
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393|173.31376393
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|485.23389943806|485.23389943806|485.23389943806|485.23389943806|485.23389943806|485.23389943806|485.23389943806|485.23389943806|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|611.47127323309|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|671.90215286145|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049|579.99598852049
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|189.01658707429|189.01658707429|189.01658707429|189.01658707429|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631|158.25035251631
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298|32.725410696298
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|10.125667448972|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543|11.890028826543
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE||155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806|96.344641723806
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||930.20752349747|930.20752349747|930.20752349747|930.20752349747|1133.7634052818|1133.7634052818|1133.7634052818|1133.7634052818|1133.7634052818|1133.7634052818|1133.7634052818|1133.7634052818|1133.7634052818|1133.7634052818|1133.7634052818|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1197.569931217|1424.8981881553|1424.8981881553|1424.8981881553|1424.8981881553|1424.8981881553|1424.8981881553|1424.8981881553|1424.8981881553|1424.8981881553|1424.8981881553|1424.8981881553|1424.8981881553|1424.8981881553|1589.6317236803|1589.6317236803|1589.6317236803|1589.6317236803|1589.6317236803|1589.6317236803|1589.6317236803|1589.6317236803|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1233.8412584062|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1442.7010960867|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822|1183.79359822
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175|31.853468599175
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|2476.781981707|2476.781981707|2476.781981707|2476.781981707|2476.781981707|2476.781981707|2476.781981707|2476.781981707|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072|1633.8839625072
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.3775120747|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643|131.49191003643
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134|171.81580676134
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-13.864643660449|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488|-12.631321435488
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.84485172612|280.84485172612|280.84485172612|280.84485172612|280.84485172612|280.84485172612|280.84485172612|280.84485172612|280.84485172612|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|329.02380791982|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517|243.14319870517
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE||232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252|244.40287733252
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|638.81761558303|638.81761558303|638.81761558303|638.81761558303|638.81761558303|638.81761558303|638.81761558303|638.81761558303|638.81761558303|638.81761558303|638.81761558303|638.81761558303|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|506.1023867148|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524|479.89075374524
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|109.42549549922|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|108.70586268822|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|118.01871987343|134.2204731925|134.2204731925|134.2204731925|134.2204731925|134.2204731925|134.2204731925|134.2204731925|134.2204731925|144.73394711061|144.73394711061|144.73394711061|144.73394711061|144.73394711061|144.73394711061|144.73394711061|160.19075285344|160.19075285344|160.19075285344|160.19075285344|160.19075285344|160.19075285344|160.19075285344|160.19075285344|160.19075285344|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|167.58633794704|181.11176452151|181.11176452151|181.11176452151|181.11176452151|181.11176452151|181.11176452151|181.11176452151|181.11176452151|181.11176452151|181.11176452151|181.11176452151|181.11176452151|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|215.33494777071|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752|191.55186785752
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||163.52859992971|163.52859992971|163.52859992971|163.52859992971|163.52859992971|163.52859992971|163.52859992971|163.52859992971|163.52859992971|163.52859992971|163.52859992971|163.52859992971|163.52859992971|163.52859992971|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|175.39024199589|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|212.18786081914|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|156.39191669859|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|130.2126611703|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488|112.71383784488
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|87.654436738595|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272|82.350256704272
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|79.96966126193|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087|68.980989616087
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|22.323796899648|22.323796899648|22.323796899648|22.323796899648|22.323796899648|22.323796899648|22.323796899648|22.323796899648|22.323796899648|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|22.036848704188|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503|14.938514682503
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||97.006033421357|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|132.0278764258|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301|108.23376543301
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|97.506435491542|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965|78.97943874965
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|167.84733935791|167.84733935791|167.84733935791|167.84733935791|167.84733935791|167.84733935791|167.84733935791|167.84733935791|167.84733935791|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|186.42838785219|186.42838785219|186.42838785219|186.42838785219|186.42838785219|186.42838785219|186.42838785219|186.42838785219|186.42838785219|215.20817741834|215.20817741834|215.20817741834|215.20817741834|215.20817741834|215.20817741834|215.20817741834|215.20817741834|215.20817741834|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|136.26203955903|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776|137.61618279776
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|338.85051249635|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448|319.24563787448
00333|7961|/equities/lennar|SnP500/R1000VALUE||3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3957.7721440243|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3515.8008226135|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|3404.7052890324|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104|1926.7567104
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198|196.38564450198
00335|39152|/equities/lkq|SnP500/R1000VALUE||173.46278185893|173.46278185893|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|279.31179610507|301.98808111608
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|407.97828074586|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|509.00574002628|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153|427.05048202153
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|865.86207283342|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812|1051.4031945812
00339|7965|/equities/centurylink|SnP500/R1000VALUE||592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|562.72049755053|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|606.00109581353|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238|467.73419147238
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755|123.22473730755
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2417.1188601167|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2137.2842352017|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071|2399.0708459071
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917|456.48747506917
00343|8945|/equities/macys|SnP500/R2000VALUE||159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|20.188666968721|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201|18.462092114201
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494|391.89416236494
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|247.53242722677|247.53242722677|247.53242722677|247.53242722677|247.53242722677|247.53242722677|247.53242722677|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|582.79991074213|582.79991074213|582.79991074213|582.79991074213|582.79991074213|582.79991074213|582.79991074213|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|840.44393738505|840.44393738505|840.44393738505|840.44393738505|840.44393738505|840.44393738505|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|645.21483316576|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|845.75080701773|842.46519276594|842.46519276594
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1081.226586416|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|1168.2873605221|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576|898.89002117576
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|272.10706913186|374.98907051962|374.98907051962
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.518331006826|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098|92.015008908098
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|363.82619292912|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|352.47645120046|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742|471.11812983742
00353|7857|/equities/medtronic|SnP500/R1000VALUE||942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|732.33658876336|797.76096554795|797.76096554795|797.76096554795
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|61.598921045659|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|72.625677689213|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887|78.716782303887
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|207.93320791385|207.93320791385|207.93320791385|207.93320791385|207.93320791385|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|226.11917741374|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|285.89025250495|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781|313.59650359781
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816|180.22426633816
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|306.46023692151|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|372.52356614095|268.09514518751|268.09514518751|268.09514518751|268.09514518751
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|9.5451401929886|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431|6.2044683170431
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|348.34696697854|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931|239.5240192931
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|117.27784463476|137.05005624993|137.05005624993
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361|1007.4333382361
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|41.321399868362|41.321399868362|41.321399868362|41.321399868362|41.321399868362|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257|30.928887726257
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141|249.45222732141
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|45.301066238659|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|57.685584340781|74.772624489009|74.772624489009|74.772624489009|74.772624489009|74.772624489009|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529|74.267604776529
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|15.88853382306|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.722848659298|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|17.978138222051|21.933920846765
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|534.23752268618|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373|578.02899970373
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|19.370530374373|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395|35.276229488395
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|86.283053511531|78.30104498569|78.30104498569|78.30104498569|78.30104498569|78.30104498569
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|61.800467191987|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|69.247324464948|62.458126152203|62.458126152203|62.458126152203|62.458126152203|62.458126152203
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|194.4004294112|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|189.30066937815|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597|207.90619474597
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|472.54241902124|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|512.59116689038|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665|547.48220800665
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073|839.78551353073
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|300.48785162297|300.48785162297|300.48785162297|300.48785162297|300.48785162297|300.48785162297|300.48785162297|300.48785162297|300.48785162297|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|340.06424223079|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292|333.9168333292
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.183112877091|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|17.78403543442|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797|15.793852127797
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|18.499088516412|18.499088516412|18.499088516412|18.499088516412|18.499088516412|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|20.267985371162|20.267985371162|20.267985371162|20.267985371162|20.267985371162|20.267985371162|20.267985371162|20.267985371162|20.267985371162|20.267985371162|20.267985371162|20.267985371162|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|35.434779836991|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|40.652065985581|50.888234318809|50.888234318809|50.888234318809|50.888234318809|50.888234318809|50.888234318809|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746|38.825234087746
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|42.644817659577|51.277978042876|51.277978042876|51.277978042876|51.277978042876|51.277978042876|51.277978042876|51.277978042876|51.277978042876|51.277978042876|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|60.760217601815|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679|63.880794408679
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|113.04828093367|113.04828093367|113.04828093367|113.04828093367|113.04828093367|113.04828093367|113.04828093367|113.04828093367|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953|113.28391146953
00382|8128|/equities/nucor|SnP500/R1000VALUE||488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|987.32619425513|987.32619425513|987.32619425513|987.32619425513|987.32619425513|987.32619425513|987.32619425513|987.32619425513|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624|957.83447089624
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|309.70565336614|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|266.04272185525|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711|272.04401277711
00385|13858|/equities/oneok|SnP500/R1000VALUE||266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236|6974.9991111236
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|251.37024402261|251.37024402261|251.37024402261|251.37024402261|251.37024402261|251.37024402261|251.37024402261|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|292.43039591271|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699|312.12884747699
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|40.598436886962
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE||90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869|145.25723150869
00390|32370|/equities/pentair|SnP500/R1000VALUE||20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948|18.982593208948
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|103.6763786597|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|124.64848651602|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|137.63276120843|150.61749549505|150.61749549505
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|200.59969392828|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|144.06654213076|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|158.66883501741|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006|181.03994046006
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|448.76465119518|448.76465119518|448.76465119518|448.76465119518|448.76465119518|448.76465119518|448.76465119518|448.76465119518|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|551.19958140314|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|666.34378796318|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195|511.10958485195
00394|7989|/equities/pfizer|SnP500/R1000VALUE||305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|290.28882625673|334.99374099213|334.99374099213|334.99374099213|334.99374099213|334.99374099213|334.99374099213|334.99374099213|334.99374099213|334.99374099213|334.99374099213|334.99374099213|334.99374099213|334.99374099213|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|339.9295175875|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|348.22778572124|386.37883154832|386.37883154832|386.37883154832|386.37883154832|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612|385.14636318612
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|47.691606695285|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|62.748811503717|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|81.959237083785|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102|171.34096476102
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|76.989574100161|76.989574100161|76.989574100161|76.989574100161|76.989574100161|76.989574100161|76.989574100161|76.989574100161|76.989574100161|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|72.760830908662|78.888067078661|78.888067078661
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|89.614518304857|116.92154518215|116.92154518215|116.92154518215|116.92154518215|116.92154518215|116.92154518215|116.92154518215|116.92154518215|116.92154518215|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|170.38492783968|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017|157.36458230017
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|232.91719629723|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|288.87163127524|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229|304.19387685229
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|55.860111819371|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|69.768452906227|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839|89.016488135839
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768|2387.9741814768
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|32.701703819403|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404|31.615398719404
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619|35.035260380619
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|137.87428047323|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|162.93344418958|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821|158.02671469821
00405|7923|/equities/prologis|SnP500/R1000VALUE||33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952|35.347268204952
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|24.423649085904|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|26.319721847821|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574|28.709187525574
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|52.434658147121|52.434658147121|52.434658147121|52.434658147121|52.434658147121|52.434658147121|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1413.1450955193|1413.1450955193|1413.1450955193|1413.1450955193|1413.1450955193|1413.1450955193|1413.1450955193|1413.1450955193|1413.1450955193|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1096.4217458078|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503|1040.761804503
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|452.11890679761|452.11890679761|452.11890679761|452.11890679761|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266|376.89073769266
00410|32533|/equities/pvh|SnP500/R1000VALUE||114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|67.231062478229|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|72.379409904754|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202|65.865928259202
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|144.95530396062|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|115.06580932925|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231|150.61758381231
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|25.9466822197|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976|30.389648886976
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|150.69092915481|150.69092915481|150.69092915481|150.69092915481|150.69092915481|174.97988731269|174.97988731269|174.97988731269|174.97988731269|174.97988731269|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|135.46480398907|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315|134.48307752315
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|134.04208589672|155.98078302987
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|5120.6712934321|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814|6013.1417992814
00417|8235|/equities/united-tech|SnP500/R1000VALUE||190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|262.96751557774|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|306.92536657922|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504|308.09922462504
00418|39285|/equities/realty-income|SnP500/R1000VALUE||52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|55.931473619895|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|62.004161164329|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995|47.533528946995
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|217.56936746936|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294|289.16715506294
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|10.79115513552|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429|8.4670379018429
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|311.41758896309|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|241.13607000069|317.9285262251|317.9285262251|317.9285262251
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1731.8048858552|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438|1886.8059986438
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|584.31045898754|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497|579.50635133497
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|75.707137762635|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|73.060872944582|89.155162962589|89.155162962589|89.155162962589|89.155162962589|89.155162962589|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|101.94287751851|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768|91.44417211768
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|349.72004126537|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|248.57491027462|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|259.16977049235|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255|291.52299216255
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|294.73653246468|315.6786543974|315.6786543974|315.6786543974|315.6786543974|315.6786543974|315.6786543974|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226|231.05313366226
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||205.96414349075|205.96414349075|205.96414349075|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|247.63467632431|247.63467632431|247.63467632431|247.63467632431|247.63467632431|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605|327.54609780605
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|139.68212359894|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435|209.13628327435
00430|8940|/equities/seagate-technology|SnP500||1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|755.07625757011|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849|687.10757613849
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543|168.76451819543
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||32.795258421417|32.795258421417|32.795258421417|32.795258421417|32.795258421417|32.795258421417|32.795258421417|32.795258421417|32.795258421417|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|34.146788302427|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.492492022607|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|39.168567965532|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|45.280011058035|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197|47.431007236197
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223|425.24816054223
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445|212.55806320445
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|259.05295756241|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171|244.78447076171
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||103.34361987896|103.34361987896|103.34361987896|103.34361987896|111.3148783151|111.3148783151|111.3148783151|111.3148783151|111.3148783151|111.3148783151|111.3148783151|111.3148783151|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747|149.83044883747
00438|7956|/equities/southern-co|SnP500/R1000VALUE||30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|160.72216398422|160.72216398422
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113|614.07526373113
00441|7967|/equities/state-street|SnP500/R1000VALUE||2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|2203.0345071162|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816|1603.1746487816
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|48.81615172356|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.166789958985|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621|59.84120028621
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|574.09219034971|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525|537.67039761525
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|126.66144613786|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|143.39248079729|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294|128.87358294294
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|48.720289505913|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522|44.708587912522
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||137.30711480242|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|157.36664046213|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|208.47681689117|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|158.24027635632|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|102.31956467467|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661|93.683792666661
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094|58.798544573094
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|309.20390448848|309.20390448848|309.20390448848|309.20390448848|309.20390448848|309.20390448848|309.20390448848|309.20390448848|309.20390448848|309.20390448848|309.20390448848|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|163.71168918917|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904|122.95282702904
00449|19701|/equities/te-connectivity|SnP500||192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458
00450|13843|/equities/fmc-technologies-inc|SnP500||25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|36.238831307611|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|22.935098228935|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951|27.036860305951
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591|1899.1666453591
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|451.7505548356|451.7505548356|451.7505548356|451.7505548356|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|374.47789563075|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327|391.93876773327
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912|679.64700056912
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|71.094790764735|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|79.246038260177|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|92.037395484631|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|70.331106183284|89.501414061013|89.501414061013|89.501414061013|89.501414061013|89.501414061013|89.501414061013|89.501414061013|89.501414061013|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|66.372073787533|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|70.076307396513|71.899683366692|71.899683366692|71.899683366692|71.899683366692|71.899683366692|71.899683366692|71.899683366692|71.899683366692|71.899683366692|71.899683366692|71.899683366692|71.899683366692|71.899683366692|71.899683366692
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|399.5590599773|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|484.93119725383|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|424.01321819566|378.5257757266|378.5257757266|378.5257757266|378.5257757266|378.5257757266|378.5257757266|378.5257757266|378.5257757266|378.5257757266|378.5257757266|378.5257757266|378.5257757266|378.5257757266|378.5257757266|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008|226.35716892008
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|41.936182515786|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|55.658140466363|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731|60.494033504731
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286|243.35511976286
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|96.382702737173|96.382702737173|96.382702737173|96.382702737173|96.382702737173|137.93391541756|137.93391541756|137.93391541756|137.93391541756|137.93391541756|137.93391541756|137.93391541756|137.93391541756|137.93391541756|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|116.02490069946|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865|83.102273146865
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822|168.34839748822
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|9930.4142138852|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187|7713.5421888187
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|526.05654388885|526.05654388885|526.05654388885|526.05654388885|526.05654388885|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608|573.29633892608
00463|32535|/equities/udr|SnP500/R1000VALUE||760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538|500.34618502538
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829|403.28823793829
00465|13959|/equities/under-armour|SnP500/R1000VALUE||49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|58.202934941392|58.202934941392|58.202934941392|58.202934941392|58.202934941392|58.202934941392|58.202934941392|58.202934941392|58.202934941392|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|30.225065322961|34.339250983266|34.339250983266|34.339250983266|34.339250983266|34.339250983266|34.339250983266|34.339250983266|34.339250983266|72.617262272175|72.617262272175|72.617262272175
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|133.958966015|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949|159.78692448949
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|965.5617296289|965.5617296289|965.5617296289|965.5617296289|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|791.5413613386|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|818.96014706225|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459|824.79972914459
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|97.956800227525|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.02549699265|110.78436992665|110.78436992665
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|54.564749887975|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789|57.825531615789
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559|131.10674049559
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|241.77935278535|241.77935278535|241.77935278535|241.77935278535|241.77935278535|241.77935278535|241.77935278535|241.77935278535|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054|226.51003804054
00472|8174|/equities/unum-group|SnP500/R1000VALUE||380.34562562032|380.34562562032|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|319.87050109807|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756|391.29804650756
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|708.4090532845|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|635.51543310711|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049|678.92595892049
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|546.38788739301|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574|476.5786471574
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3709.875417735|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198|3479.5304987198
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|85.188932951054|103.43232674177|103.43232674177|103.43232674177|103.43232674177|103.43232674177|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081|90.33233196081
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1787.3396552432|1787.3396552432|1787.3396552432|1787.3396552432|1787.3396552432|1787.3396552432|1787.3396552432|1787.3396552432|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1964.4765013719|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259|1383.1224663259
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322|158.89123777322
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743|117.8682907743
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|83.579154433334|83.579154433334|83.579154433334|83.579154433334|83.579154433334|83.579154433334|83.579154433334|83.579154433334|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627|89.144320299627
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|565.26777354769|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276|684.59219274276
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994|152.19163388994
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618|35.980205015618
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689|33.698223746689
00485|8117|/equities/western-digital|SnP500/R1000VALUE||168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|236.89701908547|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|268.92917286548|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773|374.60012099773
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|88.697882580591|88.697882580591|88.697882580591|88.697882580591|88.697882580591|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645|53.899926984645
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|209.72868324|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687|156.687
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|47.78358843581|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|56.101802725993|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|42.267294547614|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125|43.520242324125
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|49.677470722017|68.478145595171|68.478145595171|68.478145595171|68.478145595171|68.478145595171|68.478145595171|79.273628296603|79.273628296603
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1686.2622898926|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543|1336.3519066543
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183|82.8350174183
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|17.917458267261|17.917458267261|17.917458267261|17.917458267261|17.917458267261|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|23.783260978227|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.342156900666|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863|24.228525117863
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||256.42779216767|256.42779216767|256.42779216767|256.42779216767|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|299.71933465925|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|383.18460540957|442.07317275184
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|218.53549891222|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|319.7066767789|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|402.86634841969|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|450.60325752152|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|488.95704839785|670.20813695632|670.20813695632|670.20813695632|670.20813695632|670.20813695632|670.20813695632|670.20813695632|670.20813695632|670.20813695632|670.20813695632|670.20813695632|670.20813695632|670.20813695632|670.20813695632|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059|552.46192655059
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.685114635111|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597|65.610318871597
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574|122.74873802574
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|343.03619300878|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528|305.88084657528
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|385.85792550903|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|435.16175201198|491.84157512996|491.84157512996
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|287.87623478791|287.87623478791|287.87623478791|287.87623478791|287.87623478791|287.87623478791|287.87623478791|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666|239.23973666
00500|41239|/equities/servicenow-inc|R1000GROWTH||42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|42.011096185902|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.225613664688|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|38.624605843047|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|51.156385631097|74.293660239477|74.293660239477|74.293660239477|74.293660239477|74.293660239477|74.293660239477|74.293660239477|74.293660239477|76.17440633181|76.17440633181|76.17440633181|76.17440633181|76.17440633181|76.17440633181|76.17440633181|76.17440633181|76.17440633181|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|98.922661591358|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785|84.864078368785
00501|13933|/equities/the-blackstone-group|R1000GROWTH||800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|1014.1513867604|1014.1513867604|1014.1513867604|1014.1513867604|1014.1513867604|1014.1513867604|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|575.73247698256|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567|385.36826261567
00502|961620|/equities/square-inc|R1000GROWTH||1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|242.41222118044|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773|314.30674633773
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|84.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||113.19976211936|113.19976211936|104.91270736463|104.91270736463|104.91270736463|104.91270736463|104.91270736463|104.91270736463|104.91270736463|104.91270736463|104.91270736463|104.91270736463|104.91270736463|104.91270736463|104.91270736463|143.50373059669|143.50373059669|143.50373059669|143.50373059669|143.50373059669|143.50373059669|143.50373059669|143.50373059669|143.50373059669|143.50373059669|143.50373059669|143.50373059669|143.50373059669|143.50373059669|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|122.23902909528|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|148.6767241909|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|125.61293347547|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|77.395045918061|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807|101.17793018807
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00507|16141|/equities/fortinet|R1000GROWTH||111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|95.294958020995|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|84.566812222455|102.7243722638|102.7243722638
00508|1152784|/equities/datadog-inc|R1000GROWTH||364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|286.01976759688|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716|224.66931716
00510|989534|/equities/trade-desk-inc|R1000GROWTH||79.330509234721|79.330509234721|79.330509234721|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|55.527414379124|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977|47.834646524977
00511|1072316|/equities/spotify-technology|R1000GROWTH||47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|30.882659773644|30.882659773644|30.882659773644|30.882659773644|30.882659773644|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|36.241723415023|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|23.6945247689|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|50.327148465198|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|59.45672924|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309|82.309
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|942355|/equities/hubspot-inc|R1000GROWTH||222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|207.21215584541|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625|228.67817625
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657|340.71798724657
00515|32341|/equities/epam-systems-inc|R1000GROWTH||550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247|172.80671542247
00516|1052405|/equities/mongodb|R1000GROWTH||381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|316.75717388949|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|181.4083809|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|365.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|194.96257656917|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|94.384074867796|109.49428638955|109.49428638955|109.49428638955|109.49428638955|109.49428638955|109.49428638955|109.49428638955|109.49428638955|109.49428638955|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925|85.798466038925
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|257.55848501162|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|1002.7583609563|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936|306.54893765936
00519|949620|/equities/etsy-inc|R1000GROWTH||548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|329.8585224|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98|93.98
00520|1050149|/equities/roku|R1000GROWTH||187.22646672148|187.22646672148|187.22646672148|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|111.61958818774|147.42849544681|147.42849544681|147.42849544681|147.42849544681|147.42849544681|147.42849544681|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|229.40713521639|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128|110.57417504128
00521|17608|/equities/zebra-tech|R1000GROWTH||42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669|75.17499320669
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|269.599416256|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222|384.45549555222
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|76.574837152067|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|122.9525323572|147.90926216176|147.90926216176|147.90926216176|147.90926216176|147.90926216176|147.90926216176|147.90926216176|147.90926216176|147.90926216176|147.90926216176|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|158.67708945197|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736|79.18808736
00525|39269|/equities/generac-holdings|R1000GROWTH||206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|50.386465287212|72.190015741668|72.190015741668|72.190015741668|72.190015741668
00526|1166014|/equities/unity-software-inc|R1000GROWTH||37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|32.76123032|32.76123032|32.76123032|32.76123032|32.76123032|32.76123032|32.76123032|32.76123032|32.76123032|32.76123032|32.76123032|32.76123032|32.76123032|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|56.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|1072222|/equities/zscaler-inc|R1000GROWTH||269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|432.63649355404|432.63649355404|432.63649355404|432.63649355404|432.63649355404|432.63649355404|432.63649355404|432.63649355404|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|160.60572636|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|155.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|79.392|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
00529|1127189|/equities/pinterest-inc|R1000GROWTH||152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00530|16662|/equities/monolithic-power|R1000GROWTH||299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|463.30481742544|463.30481742544|463.30481742544|463.30481742544|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1163.6657766202|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211|1741.3889869211
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|18.06525913005|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041|13.230938735041
00532|101887|/equities/paycom-soft|R1000GROWTH||82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|123.21435118194|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|138.75802516041|197.44162491876|197.44162491876|197.44162491876|197.44162491876|197.44162491876|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408|146.73456224408
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304|22.692805115304
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|152.71250918096|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896|147.48561884896
00535|8362|/equities/teradyne-inc|R1000GROWTH||3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|5208.3753381126|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|3075.9999162031|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473|2081.8950363473
00536|16924|/equities/plug-power|R1000GROWTH||688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|1028.4227521372|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|138.08317194052|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966|364.62416672966
00537|1130930|/equities/avantor-inc|R1000GROWTH||167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|78.646|78.646|78.646|78.646|78.646|78.646|78.646|78.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00539|1008759|/equities/carvana|R1000GROWTH||507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027|208.027
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|328.31855783102|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037|372.03657586037
00541|41236|/equities/ringcentral-inc|R1000GROWTH||1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|460.73358339139|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194|255.41679374194
00542|16943|/equities/pool-corp|R1000GROWTH||1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|751.6285463286|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158|601.51457019158
00543|16942|/equities/insulet-corp|R1000GROWTH||442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1162.338298844|1825.8247574559|1825.8247574559|1825.8247574559|1825.8247574559|1825.8247574559|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701|1672.3069769701
00545|13978|/equities/entegris-inc.|R1000GROWTH||252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|148.1981067796|148.1981067796|148.1981067796|148.1981067796|148.1981067796|148.1981067796|148.1981067796|148.1981067796|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017|104.44135619017
00546|17327|/equities/techne-corp|R1000GROWTH||3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121|2429.548762121
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|8180.4658726601|8180.4658726601|8180.4658726601|8180.4658726601|8180.4658726601|8180.4658726601|8180.4658726601|8180.4658726601|8180.4658726601|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737|6777.6878237737
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|397.57397421053|397.57397421053|397.57397421053|397.57397421053|397.57397421053|397.57397421053|397.57397421053|397.57397421053|397.57397421053|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|298.70602716941|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939|286.33080957939
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|98.215860026081|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502|103.95632848502
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|121.33097541439|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816|167.24464886816
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.080880279|309.080880279|309.080880279|309.080880279|309.080880279|309.080880279|309.080880279|309.080880279|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967|352.03764905967
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|30.662310843994|77.52404643|77.52404643|77.52404643|77.52404643|77.52404643|77.52404643|77.52404643|77.52404643|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661|51.661
00553|1123146|/equities/lyft|R1000GROWTH||155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|97.895352705539|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|105.81222324903|96.55016584
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|85.46375781999|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604|91.928144974604
00556|24350|/equities/trex-co.-inc|R1000GROWTH||198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189|64.27960421189
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272|174.85359555272
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|425.38385924599|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609|267.57572431609
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE||56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903|33.461221912903
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|141.58939877557|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914|165.64425790914
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||1142.4641132927|1142.4641132927|1142.4641132927|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|300.8982875|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|360.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
00563|15703|/equities/cognex-corp|R1000GROWTH||2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344|3597.0344244344
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|664.02637596927|664.02637596927|664.02637596927|664.02637596927|664.02637596927|664.02637596927|664.02637596927|664.02637596927|741.83773610983|741.83773610983|741.83773610983|741.83773610983|741.83773610983|741.83773610983|741.83773610983|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641|1031.0175340641
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||21.550945892793|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|32.220345514763|32.220345514763|32.220345514763|32.220345514763|32.220345514763|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|82.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
00566|41254|/equities/apollo-globl-man|R1000GROWTH||230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389|126.47999675389
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|81.568960676632|81.568960676632|81.568960676632|81.568960676632|81.568960676632|81.568960676632|81.568960676632|81.568960676632|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|117.9185252792|134.19198761758
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|123.02154548648|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716|115.5620172716
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|183.48334277|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|136.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00571|13845|/equities/gamestop-corp|R1000GROWTH||38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297|128.15333256297
00572|8280|/equities/las-vegas-sands|R1000GROWTH||1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1261.9061059158|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1386.7709634663|1526.2218542931
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|176.71152777821|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126|219.0738353126
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|134.24492152209|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602|105.28105145602
00575|16932|/equities/ptc|R1000GROWTH||1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|949.58409977849|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284|1122.2275926284
00576|16770|/equities/novavax|R1000GROWTH||142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705|123.52234235705
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|56.589292460295|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|126.94443999348|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.58968612933|101.84735995|101.84735995|101.84735995|100.205|100.205|||100.205|100.205|100.205|100||100||||||||||
00578|1096127|/equities/elastic|R1000GROWTH||94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|127.91335722|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|76.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|1079.4904894818|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|922.75974653316|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|315.75516838381|294.91086821815|294.91086821815|294.91086821815|294.91086821815|294.91086821815|294.91086821815|294.91086821815|294.91086821815|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|297.53812990521|346.92255571062|346.92255571062|346.92255571062|346.92255571062|346.92255571062|346.92255571062
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|125.27293483863|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557|117.80415162557
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.287009261585|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|39.128928390886|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838|35.080624341838
00582|31033|/equities/five-below-inc|R1000GROWTH||259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|146.76925160347|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545|169.58525131545
00583|958827|/equities/novocure-ltd|R1000GROWTH||321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|311.37127598858|609.360984752|609.360984752|609.360984752|609.360984752|609.360984752|609.360984752|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|389.09207191832|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|523.40234859|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277|317.277
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|41877.366190404|41877.366190404|41877.366190404|41877.366190404|41877.366190404|41877.366190404|41877.366190404|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574|24511.551718574
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||217.67380765354|217.67380765354|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|340.70808942714|340.70808942714|340.70808942714|340.70808942714|340.70808942714|340.70808942714|340.70808942714|340.70808942714|340.70808942714|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE||169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|164.9776299967|231.56705125582|231.56705125582|231.56705125582|231.56705125582|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813|187.28379736813
00588|6509|/equities/taser-intl|R1000GROWTH||8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|10699.223663251|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|6488.6644287745|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7002.1306708693|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081|7533.1418391081
00589|17606|/equities/zillow|R1000GROWTH||228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987|231.73949337987
00590|100183|/equities/five9-inc|R1000GROWTH||175.86981570718|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|280.11204427124|280.11204427124|280.11204427124|280.11204427124|280.11204427124|280.11204427124|280.11204427124|280.11204427124|280.11204427124|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|193.7413709438|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643|368.80638647643
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||144.86961129774|144.86961129774|144.86961129774|162.28434428272|162.28434428272|162.28434428272|162.28434428272|162.28434428272|162.28434428272|162.28434428272|162.28434428272|162.28434428272|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|114.73184675516|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|119.22049852461|138.41924825799|138.41924825799|138.41924825799|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345|169.76249832345
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|358.96608540363|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|372.68460574096|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|425.75982560029|407.05172817344
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|194.46868875723|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051|128.9845318051
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|28.335473666212|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862|32.207453756862
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|87.868006663177|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|91.224142879722|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458|66.777060888458
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|65.460945653098|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896|84.401482294896
00597|100228|/equities/paylocity-holdng|R1000GROWTH||102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297|224.50725354049|224.50725354049|224.50725354049|224.50725354049|224.50725354049|224.50725354049|224.50725354049|224.50725354049|224.50725354049|224.50725354049|224.50725354049|224.50725354049|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|179.20438500997|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916|131.87653435916
00598|1096128|/equities/guardant-health|R1000GROWTH||148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|122.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158|247.02134559158
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||129.41511172882|129.41511172882|129.41511172882|129.41511172882|129.41511172882|129.41511172882|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|126.0007933478|90.877534888678|90.877534888678|90.877534888678
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|37.043140423956|63.1865934737|63.1865934737|63.1865934737|63.1865934737|63.1865934737|63.1865934737|63.1865934737|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917|42.966832001917
00602|958817|/equities/penumbra-inc|R1000GROWTH||17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|32.442937224324|32.442937224324|32.442937224324|32.442937224324|32.442937224324|32.442937224324|32.442937224324|32.442937224324|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|35.027625726697|47.8846558123|47.8846558123|47.8846558123|47.8846558123|47.8846558123|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|75.150908396842|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013|86.481746872013
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|134.09554992593|143.0566163757|143.0566163757|143.0566163757|143.0566163757|143.0566163757|143.0566163757|143.0566163757|143.0566163757|143.0566163757|143.0566163757|143.0566163757|143.0566163757|143.0566163757|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|164.97141977917|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|174.48799502799|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977|132.47892720977
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|44.727652190015|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316|36.744534602316
00605|39153|/equities/bruker|R1000GROWTH||37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|20.147474458851|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|23.172399488016|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|29.155006904902|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696|24.785560452696
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|24.491820613691|24.491820613691|24.491820613691|24.491820613691|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|27.045615378769|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569|32.015359658569
00607|1096134|/equities/yeti-holdings|R1000GROWTH||256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|131.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00608|15706|/equities/churchill-downs|R1000GROWTH||38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|38.038669300886|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|37.688169326153|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|43.972242502133|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|47.008523002889|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|31.742354857651|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471|25.239217958471
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|86.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|94.308752808873|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|76.062806730388|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|85.43406985251|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|88.731325923839|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|98.60898827983|95.56616169157|95.56616169157
00611|1072273|/equities/dropbox-inc|R1000GROWTH||105.48|105.48|105.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|82.535916805901|82.535916805901|82.535916805901|82.535916805901|82.535916805901|82.535916805901|82.535916805901|82.535916805901|82.535916805901|82.535916805901|82.535916805901|82.535916805901|82.535916805901|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|121.41920208|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|75.714604016926|75.714604016926|75.714604016926|75.714604016926|75.714604016926|75.714604016926|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|96.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|195.01910857294|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894|131.14495717894
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045|136.72714230045
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH||135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|92.247219854095|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|63.773588196238|71.071968657697
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||2373.291355553|2373.291355553|2373.291355553|2373.291355553|2373.291355553|2373.291355553|2373.291355553|2373.291355553|2373.291355553|2373.291355553|2373.291355553|2373.291355553|2373.291355553|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2517.73374023|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2148.3286319638|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|2656.2911977|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3241.0000093949|3334.6022958391|3334.6022958391|3334.6022958391|3334.6022958391|3334.6022958391|3334.6022958391|3334.6022958391|3334.6022958391|3334.6022958391|3334.6022958391|3334.6022958391|3334.6022958391
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|130.29714079934|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|131.37043727185|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|138.72127778149|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|117.66610495996|148.62273428396|148.62273428396|148.62273428396|148.62273428396|148.62273428396|148.62273428396|148.62273428396|161.14883307921|161.14883307921|161.14883307921|161.14883307921|161.14883307921|161.14883307921|161.14883307921|189.97799360944|189.97799360944|189.97799360944|189.97799360944|189.97799360944|189.97799360944|189.97799360944|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854|220.99715416854
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|151.43809469849|151.43809469849|151.43809469849|151.43809469849|151.43809469849|151.43809469849|151.43809469849|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|118.35364555462|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|109.15514175862|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689|98.208790022689
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|1107.4708803604|1107.4708803604|1107.4708803604|1107.4708803604|1107.4708803604|1107.4708803604|1107.4708803604|1107.4708803604|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|460.02862090487|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446|269.094973446
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|256.8128207914|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|377.2110407911|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885|273.53756737885
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|99.636714758709|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.088610074958|48.708671462678|48.708671462678|48.708671462678
00628|16860|/equities/universal-display|R1000GROWTH||-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228|-0.94857474533228
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6509.8850100755|6937.9569541463
00631|15506|/equities/sarepta|R1000GROWTH||-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-14.198609639303|-14.198609639303|-14.198609639303|-23.501017328406|-23.501017328406|-23.501017328406|-23.501017328406|-23.501017328406|-23.501017328406|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-24.605303342413|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191|-32.847802398191
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|168.28032091181|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|126.2711665217|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|128.37393152|173.312
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|42.270985429433|42.270985429433|42.270985429433|42.270985429433|42.270985429433|42.270985429433|42.270985429433|42.270985429433|42.270985429433|42.270985429433|42.270985429433|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|37.546174793428|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|36.451181306967|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581|37.776768099581
00634|989658|/equities/nutanix-inc|R1000GROWTH||51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366|83.228675809247|83.228675809247|83.228675809247|83.228675809247|83.228675809247|83.228675809247|83.228675809247|83.228675809247|83.228675809247|83.228675809247|83.228675809247|83.228675809247|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|88.973708144112|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218|108.71665218
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|29.240040685114|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213|32.958779811213
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722|225.36370903722
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|108.37265351936|108.37265351936|108.37265351936|108.37265351936|108.37265351936|108.37265351936|108.37265351936|108.37265351936|108.37265351936|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|87.789399085927|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|90.564288897754|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|86.394872357768|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|95.55369392|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828|82.828
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085|28.44767222085
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|113.21523604913|113.21523604913|113.21523604913|113.21523604913|113.21523604913|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|71.562883803998|71.562883803998|71.562883803998|71.562883803998|71.562883803998|71.562883803998|71.562883803998|71.562883803998|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946|65.513378438946
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|32.453249319022|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|33.143969646454|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199|56.273506140199
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|25.0519635|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|43.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||57.556960993896|57.556960993896|57.556960993896|57.556960993896|57.556960993896|57.556960993896|57.556960993896|57.556960993896|57.556960993896|57.556960993896|57.556960993896|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|66.482963700298|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|77.095998910289|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602|90.854023722602
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|9.0942676498445|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839|10.144530937839
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|62.508522385851|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939|48.272484099939
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384|0.30173089299384
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|311.65210944|116.256|116.256|116.256|116.256|116.256|116.256|116.256|116.256|116.256|116.256|116.256|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|274.79282989817|274.79282989817|274.79282989817|274.79282989817|274.79282989817|274.79282989817|274.79282989817|274.79282989817|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|91.36076576|84.788|84.788|84.788|84.788|84.788|84.788|84.788
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|177.91056626631|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|196.10304582775|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247|235.80847722247
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|2.1335983027036|4.9337456415854|4.9337456415854|4.9337456415854|4.9337456415854|4.9337456415854|4.9337456415854|4.9337456415854|4.9337456415854|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|4.8605458215134|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|7.4501399756493|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335|9.4149448075335
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|228.3552632851|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369|300.05684758369
00652|989531|/equities/everbridge-inc|R1000GROWTH||71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|55.366825560008|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|62.65767231|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127|51.127
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|165.56055295|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751|88.751
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||84.159880583441|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145|66.596259330145
00656|942669|/equities/freshpet-inc|R1000GROWTH||105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||661.55666120781|661.55666120781|661.55666120781|661.55666120781|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|855.52961728806|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874|1142.4274136874
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|91.015|100|100|100|100|100|100|100|100|100|100|100|100|100
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|134.03440590394|134.03440590394|134.03440590394|134.03440590394|134.03440590394|134.03440590394|134.03440590394|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|170.9208302885|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902|143.04075644902
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|183.06191154137|183.06191154137|183.06191154137|183.06191154137|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|195.84469476894|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|121.65400178211|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|147.45582141295|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395|111.59820285395
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|382.90688357183|382.90688357183|382.90688357183|382.90688357183|382.90688357183|382.90688357183|382.90688357183|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|245.0728201136|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772|193.79933108772
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|132.18816513355|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|165.68047268729|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|248.71346196395|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934|324.85235751934
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742|155.56842340742
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|457.4153798418|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572|412.61749807572
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|190.64705713421|190.64705713421|190.64705713421|190.64705713421|190.64705713421|190.64705713421|190.64705713421|190.64705713421|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|217.6908112648|217.6908112648|217.6908112648|217.6908112648|217.6908112648|217.6908112648|217.6908112648|217.6908112648|217.6908112648|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|260.35421252335|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803|212.79635511803
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|||||||||||||||||||||||642.73357899486|642.73357899486|642.73357899486|642.73357899486|642.73357899486|642.73357899486|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|765.78063446092|765.78063446092|765.78063446092|765.78063446092|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985|168.51167561985
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|210.45827893653|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|234.47561631575|250.86728469791|250.86728469791|250.86728469791|250.86728469791|250.86728469791|250.86728469791|250.86728469791|250.86728469791|250.86728469791|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838|174.96061979838
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|108.71745588681|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782|97.143749563782
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|81.419248332951|81.419248332951|81.419248332951|81.419248332951|81.419248332951|81.419248332951|81.419248332951|81.419248332951|81.419248332951|81.419248332951|81.419248332951|81.419248332951|81.419248332951|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943|72.530620758943
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|21.807895215707|38.09971385892|38.09971385892|38.09971385892|38.09971385892|38.09971385892|38.09971385892|38.09971385892|38.09971385892|38.09971385892|38.09971385892|38.09971385892|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|35.2383591|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|72.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|7.6838099414823|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|10.696768813056|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295|13.026095147295
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|44.043474708176|44.043474708176|44.043474708176|44.043474708176|44.043474708176|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|42.964356139286|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|36.221078040488|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|40.960169671478|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592|35.026055370592
00674|998043|/equities/alteryx-inc|R1000GROWTH||15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|51.666020431545|51.666020431545|51.666020431545|51.666020431545|51.666020431545|51.666020431545|51.666020431545|51.666020431545|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|124.50843558788|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724|155.76794724
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|390.65423101922|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|321.21415499286|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726|130.3888171726
00676|958830|/equities/zillow-group-inc|R1000GROWTH||135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|202.38505193102|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583|248.27952147583
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|98.112490347606|98.112490347606|98.112490347606|98.112490347606|98.112490347606|98.112490347606|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058|122.15352575058
00678|1163256|/equities/ncino|R1000GROWTH||62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00679|32543|/equities/the-wendys-co|R1000GROWTH||4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459|3173.11345459
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|248.07539551419|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786|223.2299068786
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||180.679|180.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||64.357660944268|64.357660944268|64.357660944268|77.805576846399|77.805576846399|77.805576846399|77.805576846399|77.805576846399|77.805576846399|77.805576846399|77.805576846399|77.805576846399|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|38.224494763619|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268|28.283224266268
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996|277.52809832996
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634|64.23646906634
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|310.61876900157|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|410.36115015928|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251|388.39728376251
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||166.07374114536|166.07374114536|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|190.44236984186|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|182.14040995606|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087|207.73076260087
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|83.67783342|94.789|94.789|94.789|94.789|94.789|94.789|94.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894|673.8810425894
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406|74.896541357406
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|65.862688014786|65.862688014786|65.862688014786|65.862688014786|65.862688014786|65.862688014786|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|77.875237144183|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|96.018984444889|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274|120.72241151274
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|101911|/equities/sabre-corpo|R1000GROWTH||84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|76.573643186919|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048|87.293254887048
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204|295.79659873204
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|149.93939128262|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|209.68198143231|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|228.96795203197|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429|188.23409407429
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475|108.08977303475
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||490.92263361984|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458|775.24993458
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921|221.72870630921
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|100.69232667907|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|118.82081904|149.072|149.072|149.072|149.072|149.072|149.072|149.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||8.3543217032773|8.3543217032773|8.3543217032773|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759|7.4514754296759
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|400.28216393304|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|518.38605997778|576.89472276011|576.89472276011
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|125.559|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708|47.285708083708
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|169.34230152|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552|146.552
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|142.93877793135|142.93877793135|142.93877793135|142.93877793135|142.93877793135|142.93877793135|142.93877793135|142.93877793135|142.93877793135|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191|123.2772839191
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||77.5826562555|77.5826562555|77.5826562555|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|22.249323256662|22.249323256662|22.249323256662|22.249323256662|22.249323256662|22.249323256662|22.249323256662|22.249323256662|22.249323256662|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|58.403463104512|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|68.850086770147|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511|78.391063054511
00718|1167331|/equities/sotera-health-co|R1000GROWTH||124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818|11.691694068818
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|391.44625268623|391.44625268623|391.44625268623|391.44625268623|391.44625268623|391.44625268623|391.44625268623|391.44625268623|391.44625268623|391.44625268623|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|381.8429036592|419.8890505275
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|95.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|320.05887601577|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329|237.36372712329
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH||41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|27.828693549054|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565|60.681843761565
00725|1164707|/equities/curevac-bv|R1000GROWTH||14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|23.50025652818|23.50025652818|23.50025652818|23.50025652818|23.50025652818|23.50025652818|23.50025652818|23.50025652818|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|23.1511768|112.603|112.603|112.603|112.603|112.603|112.603|112.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|71.48820187839|122.7159932682|122.7159932682|122.7159932682|122.7159932682|122.7159932682|122.7159932682|122.7159932682|122.7159932682|122.7159932682|122.7159932682|122.7159932682|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|97.196167523286|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|59.923285012599|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909|68.863882933909
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|132.2273644373|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362|142.11730789362
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|395.12308868717|395.12308868717|395.12308868717|395.12308868717|395.12308868717|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|425.55907363343|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|399.31977145136|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917|545.48155378917
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||72.675050899004|72.675050899004|72.675050899004|72.675050899004|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|175.24630536694|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543|149.74221184543
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.66819195762|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|144.70436804964|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|162.53986773635|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122|147.81323512122
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|69.908442820217|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|67.477237937335|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|74.149181267813|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082|89.81247731082
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27675.974725283|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|27294.93739919|35077.155009626|35077.155009626|35077.155009626|35077.155009626|35077.155009626|35077.155009626|35077.155009626|44557.69598418|44557.69598418|44557.69598418|44557.69598418|44557.69598418|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|19725.832164234|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|24096.151086857|10604.020087863|10604.020087863|10604.020087863|10604.020087863|10604.020087863|10604.020087863|10604.020087863|10604.020087863|10604.020087863|10604.020087863|10604.020087863
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|170.4431434854|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|106.93062779832|125.89256610506|125.89256610506|125.89256610506|125.89256610506|125.89256610506|125.89256610506|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862|133.822911862
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739|25.631095323739
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|74.31730324049|74.31730324049|74.31730324049|74.31730324049|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|36.374743296375|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|44.471163283829|55.668978261037
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|116.01005312721|116.01005312721|116.01005312721|116.01005312721|116.01005312721|116.01005312721|116.01005312721|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|69.415513784714|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675|93.678156254675
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|94.36257215382|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|125.81676287176|147.59949657652|147.59949657652
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|132.25213121701|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427|69.280402326427
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|308.82077251494|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241|312.35349049241
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696|143.82688165696
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582|62.075255932582
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|108.30308302845|108.30308302845|108.30308302845|108.30308302845|108.30308302845|108.30308302845|108.30308302845|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|137.32271081074|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614|153.53955903614
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|517.94383447177|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|461.16517778311|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605|315.34171056605
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|261.28955986787|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884|182.98100777884
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|42.903931512419|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|44.645554597258|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|59.848192441162|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|31.442947814774|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|30.574033774891|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729|29.288558923729
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|175.03923924|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|74.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|91.9336968326|91.9336968326|91.9336968326|91.9336968326|91.9336968326|91.9336968326|91.9336968326|91.9336968326|91.9336968326|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|81.608691667584|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801|67.08041531801
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|219.27317991767|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|229.67757402082|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579|222.40924005579
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638|127.83374556638
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|171.76793664463|171.76793664463|171.76793664463|171.76793664463|171.76793664463|171.76793664463|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|106.42611349948|106.42611349948
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|75.228073301642|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114|93.540496253114
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|334.81268254526|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|349.71034316405|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|467.57095338341|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563|374.28133150563
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|16.848767000496|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|17.323250841032|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208|13.661007855208
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|148.18664403049|148.18664403049|148.18664403049|148.18664403049|148.18664403049|148.18664403049|148.18664403049|148.18664403049|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|135.93857814007|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623|100.59985949623
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE||96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||53.020106573669|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|83.609131419861|83.609131419861|83.609131419861|83.609131419861|83.609131419861|83.609131419861|83.609131419861|83.609131419861|83.609131419861|83.609131419861|83.609131419861|83.609131419861|83.609131419861|83.609131419861|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|76.63882984542|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221|82.883254218221
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099|81.072496015099
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113|73.23201568113
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|69.928249621567|69.928249621567|69.928249621567|69.928249621567|69.928249621567|69.928249621567|69.928249621567|69.928249621567|69.928249621567|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|103.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802|135.83134929802
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|222.09849579272|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|211.75227942024|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|204.30929191575|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429|249.58684068429
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH||-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|70.275|70.275|70.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158|46.369087712158
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|348.08450664815|348.08450664815|348.08450664815|348.08450664815|348.08450664815|348.08450664815|348.08450664815|348.08450664815|348.08450664815|348.08450664815|348.08450664815|348.08450664815|348.08450664815|348.08450664815|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|395.45171280834|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191|372.15131874191
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|12.934355834067|12.934355834067|12.934355834067|12.934355834067|12.934355834067|12.934355834067|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|11.058113499825|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739|12.949065540739
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|17183|/equities/svb-financial-gro|R1000VALUE||342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|||342.52580440033|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1202.080950621|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|1577.2856644899|2025.3289304937|2025.3289304937
00792|20751|/equities/first-republic-bank|R1000VALUE||150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|150.45081689961|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|84.735244995672|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|85.840005871234|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176|96.884882473176
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|99.60992445675|99.60992445675|99.60992445675|99.60992445675|99.60992445675|99.60992445675|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00794|1135949|/equities/corteva|R1000VALUE||44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|75.123851079782|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|55.31621928|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|81.508|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|127.45216407837|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567|128.7226567
00796|995924|/equities/invitation-homes-inc|R1000VALUE||62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|77.028655365462|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427|61.268547016427
00797|20790|/equities/sun-communities-inc|R1000VALUE||231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|300.33613079525|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526|190.19570182526
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3393.8658996771|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3193.2649928276|3570.1675847496|3570.1675847496|3570.1675847496|3570.1675847496|3570.1675847496|3570.1675847496|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005|4196.1491088005
00799|955846|/equities/teladoc-inc|R1000VALUE||1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744|388.744
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|67.214094118955|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081|47.622285758081
00801|1142204|/equities/amcor-plc|R1000VALUE||95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
00802|17124|/equities/signature-bank|R1000VALUE||158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|||158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|158.59808232825|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|61.853796421425|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872|66.743419320872
00803|101848|/equities/ally-financ|R1000VALUE||104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|152.07736672368|152.07736672368|152.07736672368|152.07736672368|152.07736672368|152.07736672368|152.07736672368|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917|109.0951755917
00804|39139|/equities/idex|R1000VALUE||105.19620891613|105.19620891613|105.19620891613|105.19620891613|105.19620891613|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822|86.066219273822
00805|17251|/equities/ss-c-technologies|R1000VALUE||79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|87.475053100247|87.475053100247|87.475053100247|87.475053100247|87.475053100247|87.475053100247|87.475053100247|87.475053100247|87.475053100247|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|90.658997077612|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842|110.42105291842
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|199.48405470056|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166|168.0077944166
00807|1061925|/equities/vici-properties|R1000VALUE||72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|81.809376522929|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|75.97100480376|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|88.476236|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098|90.098
00808|39171|/equities/camden-property-tr|R1000VALUE||117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836|84.505810717836
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|2125.9520230473|2125.9520230473|2125.9520230473|2125.9520230473|2125.9520230473|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219|1688.4159212219
00810|13972|/equities/cree-inc.|R1000VALUE||1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1302.8918048991|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|1902.0595992629|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|2275.2725567459|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1367.1705404009|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1287.5485387637|1058.6129106965|1058.6129106965
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|86.04445108571|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|71.413295171063|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|73.34596125|99.621|99.621|99.621|99.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|170.0920997419|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238|188.26327062238
00813|29737|/equities/westar-energy|R1000VALUE||261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|299.63786719767|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397|248.88106317397
00814|1096067|/equities/elanco-animal-health|R1000VALUE||53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|80.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00815|41250|/equities/w-p-carey-inc|R1000VALUE||65.984623045115|65.984623045115|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|85.098784817906|96.740541593237|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|102.88591744205|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046|85.984035570046
00816|39241|/equities/fidelity-national-financial|R1000VALUE||83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|100.56513359884|100.56513359884|100.56513359884|100.56513359884|100.56513359884|100.56513359884|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747
00817|15572|/equities/builders-firstsou|R1000VALUE||671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|637.1108682023|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258|421.73222228258
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1167.3018197128|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117|1409.6145631117
00819|19696|/equities/leidos-holdings|R1000VALUE||44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|51.194869859024|51.194869859024|51.194869859024|51.194869859024|51.194869859024|51.194869859024|51.194869859024|51.194869859024|51.194869859024|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411|60.519330700411
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00821|39190|/equities/bunge|R1000VALUE||93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|63.454723795787|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954|48.636981125954
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273|255.8605558273
00823|24321|/equities/targa-resources-inc|R1000VALUE||257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39|167.39
00824|20844|/equities/atmos-energy-corp|R1000VALUE||78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365|86.7596899365
00825|13569|/equities/first-solar-inc|R1000VALUE||121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979|67.363784836979
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||133.41072625843|133.41072625843|133.41072625843|133.41072625843|133.41072625843|133.41072625843|133.41072625843|133.41072625843|133.41072625843|133.41072625843|133.41072625843|133.41072625843|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|129.59166003713|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|144.04354934269|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|145.51323299594|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|163.67272143968|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|196.67238009598|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|172.02618812352|224.70047300546|224.70047300546|224.70047300546|224.70047300546|224.70047300546|224.70047300546|224.70047300546|224.70047300546|224.70047300546|224.70047300546|224.72968786489|224.72968786489|224.72968786489|224.72968786489|224.72968786489|224.72968786489|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658|250.95162294658
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|92.407984016674|92.407984016674|92.407984016674|92.407984016674|92.407984016674|92.407984016674|92.407984016674|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|68.638624638339|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451|71.72719777451
00828|940831|/equities/liberty-media-co|R1000VALUE||84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295
00829|958243|/equities/sunrun-inc|R1000VALUE||16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|24.718664621921|24.718664621921|24.718664621921|24.718664621921|24.718664621921|24.718664621921|24.718664621921|24.718664621921|24.718664621921|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|30.399302683394|30.399302683394|30.399302683394|30.399302683394|30.399302683394|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566|39.547409433566
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|||||||||||||||||||||||||||55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|86.62387402706|86.62387402706|86.62387402706|86.62387402706|86.62387402706|86.62387402706|86.62387402706|86.62387402706|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|76.902451286209|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.48869083641|84.75482097427|84.75482097427|84.75482097427|84.75482097427|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|103.49584938|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678|95.678
00831|16037|/equities/east-west-bancorp|R1000VALUE||577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|521.87641462013|604.04460180346
00832|942360|/equities/amern-hms-4|R1000VALUE||101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|95.242621849446|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818|82.647907261818
00833|21027|/equities/hubbell-inc-b|R1000VALUE||242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211|173.73669263211
00834|39220|/equities/wr-berkley-corp|R1000VALUE||1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1716.1035605959|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795|1341.1040469795
00835|21198|/equities/cubesmart|R1000VALUE||406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|781.92132137221|781.92132137221|781.92132137221|781.92132137221|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|522.15113280281|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618|552.35968391618
00836|39258|/equities/service-corporation-international|R1000VALUE||250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|323.12724267568|323.12724267568|323.12724267568|323.12724267568|323.12724267568|323.12724267568|323.12724267568|323.12724267568|323.12724267568|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567|472.30183460567
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||137.84602182349|137.84602182349|137.84602182349|137.84602182349|137.84602182349|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|135.67553916707|135.67553916707|135.67553916707|135.67553916707|135.67553916707|135.67553916707|135.67553916707|135.67553916707|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|100.11846597577|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025|82.461754996025
00838|39140|/equities/lear|R1000VALUE||88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|164.51295690712|198.12244918725
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|127.48640479098|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464|102.30257893464
00840|6447|/equities/iac-interactivecorp|R1000VALUE||619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|205.49885240868|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197|199.46309903197
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|431.16458423565|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|503.19727401021|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969|514.51137923969
00842|29655|/equities/guidewire-software-inc|R1000VALUE||59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|59.652449331304|90.858819464624|90.858819464624|90.858819464624|90.858819464624|90.858819464624|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|101.21966430264|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874|103.53258218874
00843|13961|/equities/aqua-america-inc.|R1000VALUE||123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|183.52353494457|183.52353494457|183.52353494457|183.52353494457|183.52353494457|183.52353494457|183.52353494457|183.52353494457|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415|161.66161734415
00844|39165|/equities/lennox-international|R1000VALUE||64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|48.106650882345|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|47.105655698746|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142|42.248361569142
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|114.35875975791|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638|100.93091131638
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.066904706519|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|88.15682466768|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|92.901293738927|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093|86.54298093
00847|7972|/equities/cleveland-cliffs|R1000VALUE||1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|2751.9547067518|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873|3719.3603280873
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.869364230843|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916|82.47102916
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||4.8313457220427|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516
00851|24357|/equities/watsco-inc|R1000VALUE||68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|116.84168845831|116.84168845831|116.84168845831|116.84168845831|116.84168845831|116.84168845831|116.84168845831|116.84168845831|116.84168845831|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889|118.60349834889
00852|39217|/equities/american-financial-group|R1000VALUE||627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521
00853|254|/equities/alcoa|R1000VALUE||294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|220.24200604245|220.24200604245|220.24200604245|220.24200604245|220.24200604245|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338|159.79829932338
00854|41235|/equities/rexford-inl-rty|R1000VALUE||106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|117.33109135757|117.33109135757|117.33109135757|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|155.00626423338|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465|109.76692412465
00855|20451|/equities/knight-transportation-inc|R1000VALUE||25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|30.047140437579|45.382945320171|45.382945320171|45.382945320171|45.382945320171|45.382945320171|45.382945320171|45.382945320171|55.053673630021|55.053673630021
00856|39189|/equities/amdocs|R1000VALUE||645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|729.67405535598|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833|695.90857146833
00857|39169|/equities/aecom-technology|R1000VALUE||10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891|12.278965435891
00858|6446|/equities/ciena|R1000VALUE||9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|12.154175929521|18.130819156157|18.130819156157|18.130819156157|18.130819156157|18.130819156157|18.130819156157|18.130819156157|21.750022980035|21.750022980035|21.750022980035|21.750022980035|21.750022980035|21.750022980035|21.750022980035|21.750022980035|28.479426719612|28.479426719612|28.479426719612|28.479426719612|28.479426719612|28.479426719612|28.479426719612|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171|33.533218005171
00859|39146|/equities/ugi|R1000VALUE||163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|197.55977576953|197.55977576953
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|73.08453254549|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|63.467879451065|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|66.409140273791|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|72.468997876199|78.861512042352|78.861512042352
00861|39289|/equities/owens-corning|R1000VALUE||109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|71.338383672167|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|66.632154593246|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215|64.745471552215
00862|32537|/equities/carlyle-group|R1000VALUE||55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|91.183706428695|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958|100.57765985958
00864|8266|/equities/first-horizon-ntl|R1000VALUE||138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054|139.56016146054
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246|98.634195257246
00866|8202|/equities/itt-corp|R1000VALUE||33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|42.862163578589|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|46.222542411937|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|58.005123058889|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939|59.873783852939
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943|93.943
00868|1173555|/equities/organon-co|R1000VALUE||97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|48388|/equities/aramark-holdings|R1000VALUE||38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|48.367564982055|48.367564982055|48.367564982055|48.367564982055|48.367564982055|48.367564982055|48.367564982055|48.367564982055|48.367564982055|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|76.353983652976|76.353983652976|76.353983652976|76.353983652976|76.353983652976|76.353983652976|76.353983652976|91.942902827354|91.942902827354|91.942902827354|91.942902827354|91.942902827354|91.942902827354|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|163.79680284335|163.79680284335|163.79680284335|163.79680284335|163.79680284335|163.79680284335|163.79680284335|163.79680284335|163.79680284335|163.79680284335|163.79680284335|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|154.8979174839|112.8072692|112.8072692|112.8072692
00870|16200|/equities/gentex-corp|R1000VALUE||699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|831.02790834519|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|926.06020676323|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898|807.79145921898
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746
00872|39170|/equities/arrow-electronics|R1000VALUE||1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|577.99133000804|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333|587.35374876333
00873|20979|/equities/aptargroup-inc|R1000VALUE||61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845|59.485523400845
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632|124.922698632
00875|39283|/equities/kilroy-realty|R1000VALUE||83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|146.64429382718|146.64429382718|146.64429382718|146.64429382718|146.64429382718|146.64429382718|146.64429382718|146.64429382718|180.30331705501|180.30331705501|180.30331705501|180.30331705501|180.30331705501|180.30331705501|180.30331705501|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399|168.79097941399
00876|15358|/equities/american-capital-agency|R1000VALUE||144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|157.27037006562|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356|152.65559153356
00877|39257|/equities/national-retail|R1000VALUE||81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|96.907769393794|96.907769393794|96.907769393794|96.907769393794|96.907769393794|96.907769393794|96.907769393794|96.907769393794|96.907769393794|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|92.600953254849|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|105.8950132137|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205|87.849788216205
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329|1649.0890339329
00880|1010884|/equities/henderson-group|R1000VALUE||149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|170.14680881029|170.14680881029|170.14680881029|170.14680881029|170.14680881029|170.14680881029|170.14680881029|170.14680881029|170.14680881029|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|80.56905452|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966|85.966
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|366.91193877012|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|352.35610795068|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|153.38506847702|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118|158.91532167118
00882|8130|/equities/new-york-times|R1000VALUE||30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198|38.375104138198
00883|15668|/equities/commerce-bancshar|R1000VALUE||79.840859816986|79.840859816986|79.840859816986|79.840859816986|79.840859816986|79.840859816986|79.840859816986|79.840859816986|79.840859816986|79.840859816986|79.840859816986|79.840859816986|79.840859816986|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|72.51865156815|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|83.295411968654|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.175193941269|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237|96.386279894237
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|88.206704877624|88.206704877624|88.206704877624|88.206704877624|88.206704877624|88.206704877624|88.206704877624|88.206704877624|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338|79.470573941338
00885|39274|/equities/first-american-financial-corp|R1000VALUE||217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|276.79637653318|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962|251.60562168962
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|114.3783987487|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931|115.46608931
00887|13090|/equities/oshkosh-corporati|R1000VALUE||228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|301.82740657157|301.82740657157|301.82740657157|301.82740657157|301.82740657157|301.82740657157|301.82740657157|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593|376.51041096593
00888|1058014|/equities/americold-realty-trust|R1000VALUE||104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|166.74863478|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|177.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|109.60709250147|109.60709250147|109.60709250147|109.60709250147
00890|20664|/equities/stifel-financial-corp|R1000VALUE||10.527181821946|10.527181821946|10.527181821946|10.527181821946|10.527181821946|10.527181821946|10.527181821946|10.527181821946|10.527181821946|10.527181821946|10.527181821946|10.527181821946|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|13.394042727296|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.243866701388|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|16.944169215046|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715|9.6491342488715
00891|16937|/equities/pinnacle-financial|R1000VALUE||266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551|158.67391937551
00892|16499|/equities/littelfuse|R1000VALUE||1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143|1492.3164458143
00893|39216|/equities/american-campus|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137|84.168659518137
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|60.108628685489|60.108628685489|60.108628685489|60.108628685489|60.108628685489|60.108628685489|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726|70.666411427726
00896|15649|/equities/caseys-general|R1000VALUE||26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|26.94355122588|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|31.222609914688|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842|22.993644441842
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|209.4711023067|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|258.99319020599|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556|292.92570372556
00898|41215|/equities/ing-us-inc|R1000VALUE||127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|151.56661166061|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|162.99763586374|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766|158.29316305766
00899|1167588|/equities/concentrix|R1000VALUE||91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|48377|/equities/brixmor-property|R1000VALUE||73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071|74.093004803071
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004|69.54902953004
00902|39242|/equities/old-republic-international|R1000VALUE||57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755
00903|8185|/equities/us-steel-corp|R1000VALUE||120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572|71.401468603572
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|33.949335190654|33.949335190654|33.949335190654|33.949335190654|33.949335190654|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|52.806998111698|52.806998111698|52.806998111698|52.806998111698|52.806998111698|52.806998111698|52.806998111698|52.806998111698|52.806998111698|52.806998111698|52.806998111698|52.806998111698|52.806998111698|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|50.519959543178|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|51.145468624455|58.587888042493|58.587888042493|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|69.01055165965|78.360530112697|78.360530112697|78.360530112697|78.360530112697|78.360530112697
00905|13992|/equities/royal-gold-inc.|R1000VALUE||30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|33.621799922239|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|37.873476380741|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|31.670493519928|37.685920083686|37.685920083686|37.685920083686
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|59.5526546777|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|57.223652039685|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428|80.492393011428
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
00908|39180|/equities/oge-energy|R1000VALUE||184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119|197.16929991119
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|259.27511629534|259.27511629534|259.27511629534|259.27511629534|259.27511629534|259.27511629534|259.27511629534|259.27511629534|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|213.94869469952|295.03246783446|295.03246783446|295.03246783446|295.03246783446|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997|317.2801520997
00910|39186|/equities/huntsman|R1000VALUE||148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|157.41361199986|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|195.1472924723|258.56912824929
00911|17148|/equities/sei-investments|R1000VALUE||67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498|69.080277161498
00912|17585|/equities/woodward|R1000VALUE||155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861|161.54414217861
00913|17440|/equities/amerco|R1000VALUE||666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|421.09645049539|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095|448.79136567095
00914|39245|/equities/omega-healthcare|R1000VALUE||241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|323.92103952542|287.54131264906|287.54131264906|287.54131264906|287.54131264906|287.54131264906|287.54131264906|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953|212.06206267953
00915|20749|/equities/eagle-materials-inc|R1000VALUE||3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765|1869.0991811765
00916|20565|/equities/caci-international-inc|R1000VALUE||332.60209383313|332.60209383313|332.60209383313|332.60209383313|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833|377.36499031833
00917|39324|/equities/popular-inc|R1000VALUE||1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768
00918|39240|/equities/ingredion-inc|R1000VALUE||92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524|112.5024236524
00919|21040|/equities/primerica-inc|R1000VALUE||210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363
00920|29665|/equities/post-holdings|R1000VALUE||36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|81.592393244558|81.592393244558|81.592393244558|81.592393244558|81.592393244558|81.592393244558|81.592393244558|81.592393244558|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|96.73878477711|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836|102.73981751836
00921|989528|/equities/valvoline-inc|R1000VALUE||59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735|89.735
00922|39177|/equities/douglas-emmett|R1000VALUE||139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993
00923|1075387|/equities/nvent-electric|R1000VALUE||118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|155.6122876857|155.6122876857|155.6122876857|155.6122876857|155.6122876857|155.6122876857|155.6122876857|155.6122876857|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|83.94005289|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|84.099|100|100
00924|48391|/equities/springleaf-hldgs|R1000VALUE||149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|156.16094554318|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913|116.50411114913
00925|16321|/equities/interactive-broke|R1000VALUE||96.38958755943|96.38958755943|96.38958755943|96.38958755943|96.38958755943|96.38958755943|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|112.60860492708|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|122.50718551684|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705|153.10527465705
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172|1115.1507682172
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|928.04805683828|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1334.1307852538|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1391.2267302639|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1240.8261880146|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1230.7952070769|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729|1322.3408651729
00928|20726|/equities/sonoco-products-comp|R1000VALUE||112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861|138.31182599861
00929|39133|/equities/colfax|R1000VALUE||63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|107.5869945679|115.98925629382
00930|20572|/equities/cousins-properties-inc|R1000VALUE||1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1105.2345017275|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099|1148.2240086099
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947
00932|20632|/equities/evercore-partners-inc|R1000VALUE||114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|68.564810473425|68.564810473425
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|377.14701587275|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|321.47412662401|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|278.75251601894|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|279.72034842449|311.89200917042|311.89200917042|311.89200917042|311.89200917042|311.89200917042|311.89200917042|311.89200917042|311.89200917042|311.89200917042|311.89200917042|311.89200917042
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236|134.52295686236
00935|39293|/equities/manpower-inc|R1000VALUE||49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|39.216077045462|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|50.267355054107|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264|49.738633381264
00936|20812|/equities/dolby-laboratories|R1000VALUE||165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848|122.49230456848
00937|16859|/equities/pacwest-bancorp|R1000VALUE|||||||||||||||254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311
00938|8089|/equities/slm-corporation|R1000VALUE||149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|168.38929964228|186.65332776399|186.65332776399|186.65332776399|186.65332776399|186.65332776399
00939|101886|/equities/platform-sp|R1000VALUE||201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|113.06421785274|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|119.4689481638|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968|127.96040032968
00940|15321|/equities/acadia-healthcare|R1000VALUE||774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|349.20526776996|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513|386.48567608513
00941|7865|/equities/autonation-inc|R1000VALUE||131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|121.09809774318|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555|115.52736805555
00942|1162794|/equities/albertsons-companies|R1000VALUE||40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|21174|/equities/mastec-inc|R1000VALUE||34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|16718.018364878|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|14339.275887844|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069|12789.906602069
00944|7860|/equities/ashland-inc|R1000VALUE||36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451
00945|29718|/equities/valmont-industries-inc|R1000VALUE||511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|283.56514499697|336.0533117609|336.0533117609
00946|24313|/equities/webster-financial-corp|R1000VALUE||223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788|267.7570361788
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635|94.699482010635
00950|39290|/equities/rayonier-inc|R1000VALUE||59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291|47.323786200291
00951|8319|/equities/mgic-inv|R1000VALUE||104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073|109.77482377073
00952|20853|/equities/clean-harbors-inc|R1000VALUE||74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782|67.649332729782
00953|21120|/equities/idacorp-inc|R1000VALUE||143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298
00954|48373|/equities/scnc-app-in|R1000VALUE||73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|94.279044101787|94.279044101787|94.279044101787|94.279044101787|94.279044101787|94.279044101787|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|96.440305014108|103.02350711901|103.02350711901|103.02350711901|103.02350711901|103.02350711901|103.02350711901|103.02350711901|103.02350711901|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598|100.67082982598
00955|20976|/equities/air-lease-corp|R1000VALUE||100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|121.11969945535|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726|105.8035740726
00956|1130931|/equities/fastly-inc|R1000VALUE||62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|50.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00957|17579|/equities/wintrust-financial|R1000VALUE||237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479|98.832254917479
00958|21119|/equities/hexcel-corp|R1000VALUE||5175.2960681764|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|4251.4065919841|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813|3838.395261813
00959|21155|/equities/crane-comp|R1000VALUE||75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|84.029868365905|84.029868365905|84.029868365905|84.029868365905|84.029868365905|84.029868365905|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839|98.060342115839
00960|41323|/equities/premier-inc|R1000VALUE||58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|75.618058679632|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237|90.71264237
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601|510.62968503601
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|6656.5631707421|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|5502.3832584497|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|6046.3756782191|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253|5078.427413253
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|154.87584762944|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303|160.23739072303
00964|39288|/equities/flowers-foods|R1000VALUE||192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|309.00567102895|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|371.15569158483|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968|378.61439516968
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|57.065732686263|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|83.665507479089|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639|108.51698138639
00966|41225|/equities/new-rel-invest|R1000VALUE||108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|97.845073946559|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|99.301831819349|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|105.21268019257|118.07719004833|118.07719004833|118.07719004833
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602|124.85818350602
00968|21140|/equities/synnex-corp|R1000VALUE||124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|83.604387376616|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|67.732605848206|76.145118545064|76.145118545064
00969|13943|/equities/lazard-ltd|R1000VALUE||152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596|136.09679138111|136.09679138111|136.09679138111|136.09679138111|136.09679138111|136.09679138111|136.09679138111|136.09679138111|136.09679138111|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075|111.7315026075
00970|6403|/equities/jet-blue|R1000VALUE||2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|3.3679825361164|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|4.161650997932|5.5192846316172|5.5192846316172|5.5192846316172|5.5192846316172
00971|20819|/equities/fti-consulting-inc|R1000VALUE||1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1662.2547930909|1662.2547930909|1662.2547930909|1662.2547930909|1662.2547930909|1662.2547930909|1662.2547930909|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842|1270.8186167842
00972|39265|/equities/highwoods-properties|R1000VALUE||13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|15.977565114365|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832|17.064578782832
00973|17009|/equities/quidel-corp|R1000VALUE||8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325|3.3758749552325
00974|16317|/equities/integra-lifescien|R1000VALUE||43.020018426666|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376|48.206323991376
00975|16329|/equities/icu-medical|R1000VALUE||82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|119.82668883736|119.82668883736|119.82668883736|119.82668883736|119.82668883736|119.82668883736|119.82668883736|119.82668883736|119.82668883736|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294|203.26012868294
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|97.508416850011|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|82.719775403392|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|66.787055454231|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|79.297882353076|86.906550882871|86.906550882871
00977|9254|/equities/carters-inc|R1000VALUE||138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332|196.36243164332
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.1515554647244|-0.16621021980457
00979|1174995|/equities/dt-midstream|R1000VALUE||63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|39303|/equities/timken-co|R1000VALUE||27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|36.701429712519|36.701429712519|36.701429712519|36.701429712519|36.701429712519|36.701429712519|36.701429712519|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444|34.834094573444
00981|8087|/equities/ryder-system-inc|R1000VALUE||204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|232.94870705303|258.36397086724
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|92.365|100|100|100|100|100|100|100|100|100|100|100
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|106.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|214.62191316915|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773|181.0055604773
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|29.814770696686|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|34.185370288008|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|42.671439451785|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214|48.632854792214
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||72.548822213503|72.548822213503|72.548822213503|72.548822213503|72.548822213503|72.548822213503|72.548822213503|72.548822213503|72.548822213503|72.548822213503|72.548822213503|72.548822213503|72.548822213503|226.6513237324|226.6513237324|226.6513237324|226.6513237324|226.6513237324|226.6513237324|360.74316594629|360.74316594629|360.74316594629|360.74316594629|360.74316594629|360.74316594629|360.74316594629|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|210.30172438805|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825|211.83968046825
00988|39259|/equities/axis-capital|R1000VALUE||52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|63.416175514236|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868|55.839827692868
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306|203.87414005306
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|144.068232|141.9|141.9|141.9|141.9|141.9|141.9|141.9|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00991|21229|/equities/fnb-corp|R1000VALUE||73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|98.282271807272|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|120.90327445845|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655|152.11403142655
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||25.181424465845|25.181424465845|25.181424465845|25.181424465845|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|34.187207196322|34.187207196322|34.187207196322|44.333334020181|44.333334020181|44.333334020181|44.333334020181|44.333334020181|44.333334020181|44.333334020181|44.333334020181|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566|58.763583934566
00993|6489|/equities/liberty-media-inter|R1000VALUE||307.42129820608|307.42129820608|307.42129820608|307.42129820608|307.42129820608|307.42129820608|307.42129820608|307.42129820608|307.42129820608|307.42129820608|307.42129820608|307.42129820608|307.42129820608|307.42129820608|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|162.16683891844|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891|107.89687082891
00994|21188|/equities/avnet-inc|R1000VALUE||5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|8.7522851837719|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|7.5396137140104|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464|8.4923730460464
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|57.422563306179|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|68.409058024993|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426|66.033184062426
00997|17517|/equities/viasat|R1000VALUE||572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|671.88825289613|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|464.22923257892|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806|414.24627681806
00998|39272|/equities/assured-guaranty|R1000VALUE||90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858|205.3071973858
00999|20757|/equities/howard-hughes-corp|R1000VALUE||370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|370.38150493714|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|335.41453922313|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|410.32312979929|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|345.9139519468|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096|359.1485770096
01000|21125|/equities/kemper-corp|R1000VALUE||55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|62.223487768323|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|85.625903436573|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983|90.013144078983
01001|21168|/equities/kirby-corp|R1000VALUE||369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|662.52644722274|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023|767.47923223023
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|93.001868799807|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|80.287534790399|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727|83.61368727
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112|87.579110159112
01004|20516|/equities/american-greetings-corp|R1000VALUE||43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094
01005|15591|/equities/bok-financial-corp|R1000VALUE||187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271|111.20669111271
01006|13979|/equities/hain-celestial-group|R1000VALUE||54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|73.451302038565|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|124.59932491699|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437|145.75066081437
01007|16532|/equities/grand-canyon-educ|R1000VALUE||136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|147.97434002739|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|127.38179848441|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374|125.73219212374
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|178.65986991552|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237|176.11327200237
01010|17188|/equities/silgan-holdings|R1000VALUE||56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|85.773153410695|106.21536197674|106.21536197674|106.21536197674|106.21536197674|106.21536197674|106.21536197674|106.21536197674|106.21536197674|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587|99.871522845587
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|26.166208641419|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198|27.183976730198
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01014|16663|/equities/mercury-computer|R1000VALUE||30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|42.086557839568|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|59.171832859388|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|76.410894845475|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051|63.242010913051
01015|962325|/equities/avangrid-inc|R1000VALUE||40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|52.121076952222|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|60.309963842798|68.410444586256|68.410444586256|68.410444586256|68.410444586256|68.410444586256|68.410444586256|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615|76.994569094615
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
01017|949627|/equities/virtu-financial-inc|R1000VALUE||185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|245.07505187709|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|177.16567644063|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886|157.80743801886
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|87.593313607115|87.593313607115|87.593313607115|87.593313607115|87.593313607115|87.593313607115|87.593313607115|87.593313607115|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925|79.728133260925
01019|16739|/equities/nektar-therapeutics|R1000VALUE||26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|26.079826364379|35.891480346778|35.891480346778|35.891480346778|35.891480346778|35.891480346778|35.891480346778|42.174661402526|42.174661402526|42.174661402526|42.174661402526|42.174661402526|42.174661402526|42.174661402526|42.174661402526|42.174661402526|42.174661402526|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|57.363321730266|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|96.276260834255|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406|159.20010059406
01020|20918|/equities/copa-holdings-sa|R1000VALUE||104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|196.94316015369|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418|218.12047729418
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|88.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01022|21003|/equities/newmarket-corp|R1000VALUE||227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|314.64101428445|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|331.67588788628|371.50077048195|371.50077048195
01023|940842|/equities/sage-therapeutic|R1000VALUE||155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|131.8558869016|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422|84.386687467422
01024|1172260|/equities/paysafe|R1000VALUE||88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|113.78911698|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354|90.354
01028|21032|/equities/lennar-corp-b|R1000VALUE||220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|143.99584416958|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209|116.45626631209
01029|32367|/equities/adt-corp|R1000VALUE||124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|169.02622237781|169.02622237781|169.02622237781|169.02622237781|169.02622237781|169.02622237781|169.02622237781|169.02622237781|169.02622237781|169.02622237781|169.02622237781|169.02622237781|169.02622237781|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|167.56007175|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|107.773|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296|52.736233433296
01031|1006167|/equities/schneider-national-inc|R1000VALUE||79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|88.69580076|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604|108.604
01032|20700|/equities/mercury-general-corp|R1000VALUE||63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|86.044812073404|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|78.897488582697|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648|81.370333002648
01033|20805|/equities/cna-financial-corp|R1000VALUE||362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|362.62959513065|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|386.47922830964|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|433.48650490112|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|485.95507427006|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|511.79024588219|540.39896720608|540.39896720608|540.39896720608|540.39896720608
01034|1177768|/equities/sylvamo|R1000VALUE||78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE||68.50445732|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|17336|/equities/tfs-financial-corp|R1000VALUE||128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|155.87159869481|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028|145.81611912028
01038|24426|/equities/seaboard-corp|R1000VALUE||2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2258.0405385282|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795|2470.7741968795
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE||94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|64.706523110259|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|75.277782042486|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|56.135975691456|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|68.5019472|87.576|87.576|87.576|87.576|87.576|87.576|87.576|87.576|87.576|87.576|87.576|87.576|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01043|1163792|/equities/viacomcbs-inc|R1000VALUE||92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|72.492957795801|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961|54.381682316961
01044|1168782|/equities/gores-holdings-v|R1000VALUE||93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|6414|/equities/crocs|R2000GROWTH||12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375|1377.1457155375
01046|17404|/equities/tetra-tech|R2000GROWTH||161.13577423629|161.13577423629|161.13577423629|161.13577423629|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|209.29170193437|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|128.52045290019|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417|153.22855785417
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|75.076792714844|75.076792714844|75.076792714844|75.076792714844|75.076792714844|75.076792714844|75.076792714844|75.076792714844|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507|34.746996401507
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|90.142|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|21.685887551225|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|30.187209486936|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024|27.7484024
01050|17187|/equities/silicon-laborator|R2000GROWTH||154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|116.94097644194|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674|113.19534255674
01051|17108|/equities/saia|R2000GROWTH||512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|252.11484105659|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|221.70178956418|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357|254.25100296357
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279|98.526973329279
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|686.57002120058|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729|256.5034730729
01054|17159|/equities/scientific-games|R2000GROWTH||717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|968.16277151072|1425.613693472
01055|16806|/equities/omnicell|R2000GROWTH||776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|821.17023662689|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829|919.19297553829
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073|144.073
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|30.59016225|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969|44.969
01058|1123145|/equities/shockwave-medical|R2000GROWTH||13.34971764685|13.34971764685|13.34971764685|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|241.107|241.107|241.107|241.107|241.107|241.107|241.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01059|958242|/equities/rapid7-inc|R2000GROWTH||56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|73.565204288812|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067|60.398361485067
01060|17300|/equities/synaptics-incorp|R2000GROWTH||91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385
01061|100233|/equities/varonis-systems|R2000GROWTH||412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|509.6233426674|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|279.5121610014|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|296.24088370417|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621|264.3025621
01062|992965|/equities/blackline-inc|R2000GROWTH||98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|43.616637377596|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|63.084520361001|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596|61.160413744596
01063|41307|/equities/fox-fctry-h|R2000GROWTH||62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|136.97175604349|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532|118.33106359532
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|17.731735703014|17.731735703014|17.731735703014|17.731735703014|17.731735703014|17.731735703014|17.731735703014|17.731735703014|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|25.748193470629|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|23.154225579012|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008|44.345710032008
01065|40050|/equities/ambarella-inc|R2000GROWTH||582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|500.62981817516
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|4119.0363604685|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375|2922.4838129375
01067|943118|/equities/workiva-inc|R2000GROWTH||191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403|93.663050323403
01069|16945|/equities/power-integration|R2000GROWTH||380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|617.34340878373|617.34340878373|617.34340878373|617.34340878373|617.34340878373|617.34340878373|617.34340878373|617.34340878373|617.34340878373|617.34340878373|617.34340878373|617.34340878373|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|430.08757813816|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633|560.71806596633
01070|17416|/equities/texas-roadhouse|R2000GROWTH||111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694|122.03551727694
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|313.19610475656|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|257.268504552|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|278.62512|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168|271.168
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|149.23135005476|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974|174.62332820974
01073|16219|/equities/gsi-group|R2000GROWTH||27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|40.557789928116|40.557789928116|40.557789928116|40.557789928116|40.557789928116|40.557789928116|40.557789928116|50.732750335379|50.732750335379|50.732750335379|50.732750335379|50.732750335379|50.732750335379|50.732750335379|50.732750335379|50.732750335379|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475|38.986699226475
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|100.86261106478|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|66.79997024|78.389|78.389|78.389|78.389|78.389|78.389|78.389|78.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01075|16045|/equities/exponent|R2000GROWTH||202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|362.44098752877|362.44098752877|362.44098752877|362.44098752877|362.44098752877|362.44098752877|362.44098752877|362.44098752877|437.86286623833|437.86286623833|437.86286623833|437.86286623833|437.86286623833|437.86286623833|437.86286623833|437.86286623833|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796|202.19476171796
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||4398.3358001437|4398.3358001437|4398.3358001437|4398.3358001437|4398.3358001437|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5758.6554738155|5758.6554738155|5758.6554738155|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|3739.7594437305|668.78631505984|668.78631505984|668.78631505984|668.78631505984|668.78631505984|668.78631505984|668.78631505984|668.78631505984|668.78631505984|668.78631505984|668.78631505984|668.78631505984|668.78631505984|668.78631505984|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1025.1012631012|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801|1295.4483869801
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|66.461|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
01078|17254|/equities/staar-surgical|R2000GROWTH||83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|158.48081731395|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|72.298983272942|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|131.56033713573|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712|123.25423428712
01079|16678|/equities/microstrategy-inc|R2000GROWTH||914.1654306611|914.1654306611|914.1654306611|914.1654306611|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|1366.7924027587|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|298.23289324579|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963|378.27132233963
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01081|16420|/equities/j2-global|R2000GROWTH||20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|11.24145170783|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883|10.44104146883
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005|1048.6894631005
01083|1096129|/equities/upwork|R2000GROWTH||380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01084|17239|/equities/sps-commerce|R2000GROWTH||1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555|490.6032506555
01085|17203|/equities/semtech-corp|R2000GROWTH||5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205|6896.4212930205
01086|940768|/equities/healthequity-inc|R2000GROWTH||22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|27.263604433226|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|36.468170723952|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|49.046023433463|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263|69.785608391263
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|805.88026558239|805.88026558239|805.88026558239|805.88026558239|805.88026558239|805.88026558239|805.88026558239|805.88026558239|805.88026558239|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665|644.09618566665
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-54.840719283021|-85.274244348588|-85.274244348588|-85.274244348588|-85.274244348588|-85.274244348588|-85.274244348588|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511|-89.537105963511
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|27.326922594517|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412|20.926700510412
01091|1027143|/equities/redfin|R2000GROWTH||118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|62.20651822|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|77.014|100|100
01092|40083|/equities/neogenomics-inc|R2000GROWTH||0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0012122218936985|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578|0.0020902179389578
01093|52417|/equities/celsius-holdings|R2000GROWTH||277.99753976158|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|608.46948818417|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|309.74195607103|1517.30163648|1517.30163648|1517.30163648|1517.30163648|1517.30163648|1517.30163648|1517.30163648|1517.30163648|1517.30163648|1517.30163648|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407|232.407
01094|21128|/equities/maximus-inc|R2000GROWTH||131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532|93.709440288532
01095|953821|/equities/wingstop-inc|R2000GROWTH||99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|172.10957506199|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|288.29557456907|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|192.5732093817|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|226.64737587|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133|80.133
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH||130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773
01097|1052916|/equities/national-vision|R2000GROWTH||26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|25.673421011429|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|57.80609508799|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464|52.418994974464
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|101.63|101.63|101.63|101.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01099|15534|/equities/balchem-corp|R2000GROWTH||130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|147.89568046848|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266|163.4387009266
01100|15371|/equities/alkermes-plc|R2000GROWTH||16.706734878885|16.706734878885|16.706734878885|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464|22.992011111464
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|145.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||43.648336510019|43.648336510019|43.648336510019|43.648336510019|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305|61.29465305
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398|121.8928551398
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059|85.189422634059
01105|29662|/equities/matador-resources-co|R2000GROWTH||807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496|91.639738631496
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579|71.24671294579
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|51.209258307058|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|50.41075199545|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|59.296303|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142|66.142
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185|69.185
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|21037|/equities/insperity-inc|R2000GROWTH||3163.158199575|3163.158199575|3163.158199575|3163.158199575|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981|4764.1387958981
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|328.31032174847|370.22330173826|370.22330173826
01112|21036|/equities/maxlinear-inc|R2000GROWTH||461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|130.27730969524
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|16.94988359646|16.94988359646|16.94988359646|16.94988359646|16.94988359646|16.94988359646|16.94988359646|16.94988359646|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|30.285331370113|30.285331370113|30.285331370113|30.285331370113|30.285331370113|30.285331370113|30.285331370113|30.285331370113|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|31.50091509008|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479|24.548144206479
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|109.4263558726|109.4263558726|109.4263558726|109.4263558726|109.4263558726|109.4263558726|109.4263558726|109.4263558726|109.4263558726|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|161.91881723058|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|81.63987699|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207|109.207
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|7.2303467766796|9.1079508429547|9.1079508429547|9.1079508429547|9.1079508429547|9.1079508429547|9.1079508429547|9.1079508429547|9.1079508429547|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|11.848203302834|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928|14.927622560928
01117|41304|/equities/fate-therap|R2000GROWTH||69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|33.714743989651|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|112.18428772386|110.04069498554|110.04069498554|110.04069498554|110.04069498554|110.04069498554|110.04069498554|110.04069498554|110.04069498554|110.04069498554|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|189.14810833412|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956|50.863356862956
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|116.96318295115|116.96318295115|116.96318295115|116.96318295115|116.96318295115|116.96318295115|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|138.22046680919|138.22046680919|138.22046680919|138.22046680919|138.22046680919|138.22046680919|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|211.23969069|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100.961|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|412.52229831009|412.52229831009|412.52229831009|412.52229831009|412.52229831009|412.52229831009|412.52229831009|412.52229831009|412.52229831009|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497|100.47435437497
01120|101888|/equities/q2-holdings|R2000GROWTH||154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|194.3499542143|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561|161.53829561
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|95.967288567047|132.60095417773|132.60095417773|132.60095417773|132.60095417773|156.60173628|156.60173628|156.60173628|156.60173628|156.60173628|132.583|132.583|132.583|132.583|132.583|132.583
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776|89.14238964776
01124|40089|/equities/qualys-inc|R2000GROWTH||25.305956225291|25.305956225291|25.305956225291|25.305956225291|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|72.438305990685|102.63145321076|102.63145321076|102.63145321076|102.63145321076|102.63145321076|102.63145321076|102.63145321076|102.63145321076|102.63145321076|102.63145321076|102.63145321076|102.63145321076|102.63145321076|102.63145321076|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|97.628017322956|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821|134.99075982821
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|93.9187500139|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|104.13548216955|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517|110.30249464517
01126|15761|/equities/conmed-corp|R2000GROWTH||2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553|1186.465025553
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822|39.256291033822
01128|16502|/equities/lhc-group|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||65.458727267033|65.458727267033|65.458727267033|65.458727267033|65.458727267033|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562
01129|17001|/equities/papa-johns-international|R2000GROWTH||33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|62.277319554781|62.277319554781|62.277319554781|62.277319554781|62.277319554781|62.277319554781|62.277319554781|62.277319554781|62.277319554781|62.277319554781|62.277319554781|62.277319554781|62.277319554781|62.277319554781|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|52.855328666662|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865|56.356775103865
01130|16008|/equities/the-ensign-group|R2000GROWTH||109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|92.708479629311|147.27086087483|147.27086087483|147.27086087483|147.27086087483|147.27086087483|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201|177.21272246201
01131|101895|/equities/trinet-grou|R2000GROWTH||178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|298.61589716062|298.61589716062|298.61589716062|298.61589716062|298.61589716062|298.61589716062|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|424.71297902058|424.71297902058|424.71297902058|424.71297902058|424.71297902058|424.71297902058|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402|373.67830402
01132|16842|/equities/overstock.com|R2000GROWTH||772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|772.51791167194|927.14758607804|927.14758607804|927.14758607804|927.14758607804|927.14758607804|927.14758607804|927.14758607804|927.14758607804|927.14758607804|927.14758607804|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|596.16738003192|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|757.83667869871|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|1829.4628203426|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|250.26166457041|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359|157.99048286359
01133|16954|/equities/perficient|R2000GROWTH||2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2865.410138713|2865.410138713|2865.410138713|2865.410138713|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515|572.99116012515
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|133.14077025704|176.07253693883|176.07253693883|176.07253693883|176.07253693883|176.07253693883|176.07253693883|176.07253693883|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|253.6958588805|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287|187.714287
01135|16044|/equities/exlservice-holdin|R2000GROWTH||199.73932741099|199.73932741099|199.73932741099|199.73932741099|199.73932741099|199.73932741099|199.73932741099|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|216.70752675599|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|202.4944418804|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|116.33600016109|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997|126.18882349997
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|238.45407116144|292.37002803055|292.37002803055|292.37002803055|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|253.32503966672|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246|235.0259214246
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.035399200649429|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739|-0.063899780947739
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|114.07082326211|123.60577255717|123.60577255717|123.60577255717
01139|16078|/equities/franklin-electric|R2000GROWTH||16.114734827174|16.114734827174|16.114734827174|16.114734827174|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.584809036591|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|15.736191195896|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239|19.371196154239
01140|1156199|/equities/cerence-inc|R2000GROWTH||246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|82.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
01141|942650|/equities/nevro-corp|R2000GROWTH||95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|83.726655733422|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152|44.268197707152
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|139.84391011712|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243|119.40122618243
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502
01144|1088200|/equities/sonos-inc|R2000GROWTH||157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|182.60438344|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|437.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01146|1166732|/equities/fubotv-inc|R2000GROWTH||7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132||7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|100|100
01147|1010718|/equities/appian-corp|R2000GROWTH||23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|21.866261360945|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446|18.509397102446
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556|726.20975820556
01149|940816|/equities/trupanion-inc|R2000GROWTH||14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|24.419742615958|24.419742615958|24.419742615958|24.419742615958|24.419742615958|24.419742615958|24.419742615958|24.419742615958|24.419742615958|24.419742615958|24.419742615958|24.419742615958|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|35.181372716079|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|16.255838203924|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|33.685969297562|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|38.505291593391|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|47.867743555389|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644|65.683823968644
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|101.91514996646|113.39150409602|113.39150409602|113.39150409602|113.39150409602|113.39150409602
01151|1153169|/equities/progyny-inc|R2000GROWTH||53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178||58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|144.95214664053|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|94.921743365094|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|93.355242397662|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769|86.006027359769
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1567.5905673331|1567.5905673331|1567.5905673331|1567.5905673331|1567.5905673331|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|2342.5894276986|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|1206.3015858713|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969|908.386988969
01155|1096077|/equities/arvinas-holding|R2000GROWTH||239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|127.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.80210811559917|0.80210811559917|0.80210811559917|0.80210811559917|0.80210811559917|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.0734277014067|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.024527026435|1.1624915200324
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|71.648|100|100
01158|17169|/equities/steven-madden|R2000GROWTH||85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.162582409921|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|47.456337136798|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|74.793281539477|88.560969923836|88.560969923836
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|33.634589327414|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|53.575325465776|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102|49.176939956102
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|114.37463995881|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|182.37206403382|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445|167.48591583445
01161|15323|/equities/aci-worldwide|R2000GROWTH||61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|62.806051906408|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|76.146084439335|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247|79.256093550247
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|4179.546237919|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068|3200.5591922068
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|109.10095298543|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|160.23050812958|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|185.12415298093|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422|81.736848301422
01164|1053088|/equities/altair-engineering|R2000GROWTH||157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863|115.863
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|17.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|258.91768656|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544|191.544
01167|13963|/equities/advanced-energy|R2000GROWTH||36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|42.12396276877|72.472580635831|72.472580635831|72.472580635831|72.472580635831|72.472580635831|72.472580635831|72.472580635831|72.472580635831|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247|77.509952445247
01168|1084218|/equities/allakos-inc|R2000GROWTH||177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|189.18750016|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|146.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01169|101891|/equities/rubicon-pro|R2000GROWTH||335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|51.610540127064|89.20670664085|89.20670664085|89.20670664085|89.20670664085|173.20681638128|173.20681638128|173.20681638128|173.20681638128|173.20681638128|173.20681638128|173.20681638128|173.20681638128|173.20681638128|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178|62.485548578178
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2314.1697706084|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864|2533.9659796864
01171|16371|/equities/insmed|R2000GROWTH||-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.59954042146203|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.60309263709451|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394|-0.52812063215394
01172|1155092|/equities/sitime-corporation|R2000GROWTH||8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|50.26961376|50.26961376|50.26961376|50.26961376|50.26961376|50.26961376|50.26961376|50.26961376|50.26961376|50.26961376|50.26961376|50.26961376|50.26961376|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|18.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01173|1141594|/equities/phreesia-inc|R2000GROWTH||85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01174|20745|/equities/drew-industries-inc|R2000GROWTH||254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|298.59639760051|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915|266.75159248915
01175|15574|/equities/blackbaud|R2000GROWTH||332.64916088612|332.64916088612|332.64916088612|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064|317.44421826064
01176|31051|/equities/m-a-com-holding|R2000GROWTH||71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752|56.582246213752
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|76.067862|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|60.45|100|100|100|100|100|100|100|100|100|100|100|100|100
01178|21052|/equities/brinks-comp|R2000GROWTH||222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|297.32599390487|297.32599390487|297.32599390487|297.32599390487|297.32599390487|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|236.81153557601|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193|248.20670542193
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|89.460313109625|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371|104.1750371
01180|15492|/equities/atricure|R2000GROWTH||723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|882.16835543625|882.16835543625|882.16835543625|882.16835543625|882.16835543625|882.16835543625|882.16835543625|882.16835543625|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|594.39034198845|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042|605.71725465042
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|99.320318665401|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742|103.09889309742
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|86.14951072|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|153.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01183|16538|/equities/liveperson|R2000GROWTH||16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|16888.400233906|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|10157.886330308|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|5898.7859272531|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165|4384.2475954165
01184|21089|/equities/skyline-corp|R2000GROWTH||36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|31.806528778001|35.125153257798
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|16.125960062019|16.125960062019|16.125960062019|16.125960062019|16.125960062019|16.125960062019|16.125960062019|16.125960062019|16.125960062019|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|16.62559319163|16.62559319163|16.62559319163|16.62559319163|16.62559319163|16.62559319163|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|19.521168048223|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|25.023930327168|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|28.435315076949|33.382227347588|33.382227347588
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|57.895240215534
01189|50936|/equities/cryoport-inc|R2000GROWTH||11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|7.7422169001713|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467|5.9299159787467
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|89.72024482123|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784||88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784|88.91467784||88.91467784
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719|48.542150944719
01193|15676|/equities/cogent-communications|R2000GROWTH||28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|35.961756572829|35.961756572829|35.961756572829|35.961756572829|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|41.071651297854|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|38.541407871115|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.814459079675|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128|46.13261897128
01194|44409|/equities/lgi-homes|R2000GROWTH||303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|141.83151934191|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|155.28885118566|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178|111.53885191178
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|84.709825509265|84.709825509265|84.709825509265|84.709825509265|84.709825509265|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|33.149584118987|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|40.298546218073|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386|44.735900154386
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.5470959793215|2.5470959793215
01198|1077150|/equities/exp-world|R2000GROWTH||905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|80.45688613833|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|139.0544177987|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312|127.10990045312
01199|17485|/equities/vicor-corp|R2000GROWTH||1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179
01200|1052244|/equities/cargurus|R2000GROWTH||7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|35.625409487254|35.625409487254|35.625409487254|35.625409487254|35.625409487254|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|54.297069849446|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|63.40523133|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901|96.901
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2214.8589229411|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761|2599.2335855761
01202|39150|/equities/visteon|R2000GROWTH||133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919|163.2937103919
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|9199.8633761591|9199.8633761591|9199.8633761591|9199.8633761591|9199.8633761591|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|8678.2119624514|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979|7880.1855697979
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493|25.204825221493
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-222.77268468|-222.77268468|-222.77268468|-222.77268468|-222.77268468|-222.77268468|-222.77268468|-222.77268468|-222.77268468|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01206|17540|/equities/wd-40-company|R2000GROWTH||67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762|71.764519328762
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|79.908875725536|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552|76.9701552
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208|94.5845208
01209|977671|/equities/ingevity-corp|R2000GROWTH||230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|231.161
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH||6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946|2754.356459946
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757|262.67746992757
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|616.67554504086|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087|436.22929653087
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|156.27781965159|156.27781965159|156.27781965159|156.27781965159|156.27781965159|156.27781965159|156.27781965159|156.27781965159|156.27781965159|156.27781965159|156.27781965159|156.27781965159|156.27781965159|156.27781965159|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|174.28688330333|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|184.81584181132|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552|237.64107676552
01215|100223|/equities/intracellular-th|R2000GROWTH||194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|234.11588257681|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|252.28004588018|137.03871168|137.03871168|137.03871168|137.03871168|137.03871168|137.03871168|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863|109.863
01216|101868|/equities/instld-buld|R2000GROWTH||247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358|137.16500029358
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524|207.88947215524
01218|21153|/equities/cabot-corp|R2000GROWTH||114.0465780196|139.13039735956|139.13039735956|139.13039735956|139.13039735956|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|155.16952120416|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|118.91022599232|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|123.04834172452|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109|147.80936686109
01219|15302|/equities/aaon|R2000GROWTH||388.44309371785|388.44309371785|388.44309371785|388.44309371785|388.44309371785|388.44309371785|388.44309371785|388.44309371785|388.44309371785|388.44309371785|388.44309371785|388.44309371785|529.3582634476|529.3582634476|529.3582634476|529.3582634476|529.3582634476|529.3582634476|529.3582634476|529.3582634476|529.3582634476|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|413.51268480069|451.30003688944|451.30003688944|451.30003688944|451.30003688944|451.30003688944|451.30003688944|451.30003688944|451.30003688944|451.30003688944|451.30003688944|451.30003688944|451.30003688944|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|498.88906477868|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|464.68369778474|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256|400.53414855256
01220|20913|/equities/badger-meter-inc|R2000GROWTH||52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|29.158308906118|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154|32.88333285154
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|75.069|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01222|8243|/equities/intl-game-tech|R2000GROWTH||71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|50.560773845824|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|117.26140787101|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697|171.81410404697
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559|19.116679233559
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|129.90969216194|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|136.01684866709|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|93.758813730582|103.35308016202|103.35308016202
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023|77.190523945023
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|52.267719990355|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|50.266122973548|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433|39.502485676433
01228|945652|/equities/masonite-international-corp|R2000GROWTH||59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|69.184|69.184|69.184|69.184|69.184|69.184|69.184|69.184|69.184|69.184|69.184|69.184|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319|43.465765837319
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|181.46851203082|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796|236.75879294796
01232|41272|/equities/shutterstock|R2000GROWTH||493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|472.58388607175|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869|522.70040046869
01233|39328|/equities/commvault-system|R2000GROWTH||55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817|45.946555003817
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368
01235|15927|/equities/dorman-products|R2000GROWTH||6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949|7154.332380949
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|198.56019476461|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986|182.80260979986
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|32.6298014609|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846|36.620317453846
01238|1131264|/equities/kontoor-brands|R2000GROWTH||178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|114.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01239|41209|/equities/evertec-inc|R2000GROWTH||113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|130.24738452043|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686|72.847330473686
01240|16148|/equities/forward-air-corp|R2000GROWTH||92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|75.271297541924|90.223063650003|90.223063650003
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|685.30669270087|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827|735.24449907827
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|27.974181458378|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|23.291050029039|26.098753982474
01243|15369|/equities/allegiant-travel|R2000GROWTH||241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.63447054398|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137|103.87129710137
01244|1162166|/equities/nikola-corp|R2000GROWTH||107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|61.67385224|61.67385224|61.67385224|61.67385224|61.67385224|61.67385224|61.67385224|61.67385224|61.67385224|61.67385224|61.67385224|116.116|116.116|116.116|116.116|116.116|116.116|116.116|116.116|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01245|1142294|/equities/health-catalyst|R2000GROWTH||94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01246|41321|/equities/ptc-therape|R2000GROWTH||2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|6.2307935577079|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.5078288788409|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|8.7929853952075|12.71489465|12.71489465|12.71489465|12.71489465|12.71489465
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||281.6685124918|303.87903085715|303.87903085715|303.87903085715|303.87903085715|303.87903085715|303.87903085715|303.87903085715|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|350.02584114493|422.86419951064|422.86419951064|422.86419951064|422.86419951064|422.86419951064|422.86419951064|422.86419951064|422.86419951064|422.86419951064|541.10687351006|541.10687351006|541.10687351006|541.10687351006|541.10687351006|541.10687351006|541.10687351006|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623|402.85207119623
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|136.07891736225|136.07891736225|136.07891736225|136.07891736225|136.07891736225|136.07891736225|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|179.44430798026|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|207.52683996422|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729|55.58342729
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|141.26541271475|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118|142.70386770118
01250|1056241|/equities/apollo-medical|R2000GROWTH||3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536
01251|940825|/equities/caredx-inc|R2000GROWTH||1404.7816222424|1404.7816222424|1404.7816222424|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|1214.8510552416|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|2159.0443151375|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|956.14587463522|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|1207.742869133|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406|96.54142406
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||243.5230706305|243.5230706305|243.5230706305|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571
01253|945066|/equities/shake-shack-inc|R2000GROWTH||138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|95.356724529496|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749|66.156088587749
01254|20752|/equities/federal-signal-corp|R2000GROWTH||8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.7043261777159|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.6026342806834|9.8639297805708|9.8639297805708
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.36042873584917|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|-0.37409052170172|14.267373062613|14.267373062613|14.267373062613|14.267373062613|14.267373062613|14.267373062613|14.267373062613|14.267373062613|14.267373062613|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|16.710243570131|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061|18.727788192061
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|56.14805392|69.328|69.328|69.328|69.328|69.328|69.328|69.328|69.328|69.328|69.328|69.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01257|21166|/equities/kadant-inc|R2000GROWTH||495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|247.22242983995|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369|265.37686089369
01258|21050|/equities/ameresco-inc|R2000GROWTH||48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|110.85813802882|110.85813802882|110.85813802882|110.85813802882|110.85813802882|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|329.15236333759|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|183.95902425994|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432|68.175139534432
01259|15986|/equities/8x8-inc|R2000GROWTH||934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1368.5412249591|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233|1534.8757051233
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||190.15225592|190.15225592|190.15225592|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH||16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867|17.445069922867
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01263|968968|/equities/editas-medicine|R2000GROWTH||8.6073025586258|16.584717544896|16.584717544896|16.584717544896|16.584717544896|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|43.147924689408|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864|52.7016864
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|53.0379213|53.0379213|53.0379213|53.0379213|53.0379213|53.0379213|53.0379213|53.0379213|53.0379213|53.0379213|53.0379213|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|103.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01265|955558|/equities/appfolio-inc|R2000GROWTH||377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|385.71090116361|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|476.06287402478|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589|295.3884987589
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01267|15446|/equities/gentherm|R2000GROWTH||396.06256591117|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|563.47198892407|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003|611.97066405003
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992
01269|1082075|/equities/domo-inc|R2000GROWTH||260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|135.86105718|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|121.098|100|100|100|100
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01271|1073204|/equities/zuora-inc|R2000GROWTH||153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872|94.872
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002|38.565724319002
01273|17405|/equities/techtarget|R2000GROWTH||3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649|861.11746200649
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|5.5808727514256|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|9.5494212234791|7.991414962408|7.991414962408|7.991414962408|7.991414962408|7.991414962408|7.991414962408|7.991414962408|7.991414962408|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|8.1864992392801|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587|5.7708705399587
01275|1061934|/equities/cactus-inc|R2000GROWTH||16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|31.805183663065|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|39.468360546839|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|46.410978877058|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393|57.62046393
01276|17514|/equities/virtus-investment|R2000GROWTH||42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|23.995102545154|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|26.709896416975|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084|37.832178605084
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|133.99405438242|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284|117.84669960284
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|668.77828012942|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558|415.3541183558
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|380.90045929374|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|295.56494761759|151.11609486144|151.11609486144|151.11609486144|151.11609486144
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|31.384677967755|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|33.182155321522|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|42.542315599787|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603|48.905958982603
01281|15434|/equities/venaxis|R2000GROWTH||37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|55.560563602197|55.560563602197|55.560563602197|55.560563602197|55.560563602197|55.560563602197|55.560563602197|55.560563602197|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987|61.496855016987
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|115.577414|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|154.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01283|21079|/equities/medifast-inc|R2000GROWTH||-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905|-9.4781527548905
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|177.50630156663|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|202.66283988106|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105|239.08223705105
01285|16956|/equities/progress-software|R2000GROWTH||4.5328029283193|4.5328029283193|4.5328029283193|4.5328029283193|4.5328029283193|4.5328029283193|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|7.3239799389792|7.3239799389792|7.3239799389792|7.3239799389792|7.3239799389792|7.3239799389792|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.407815743895|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034|10.765109736034
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-43.34972667|-43.34972667|-43.34972667|-43.34972667|-43.34972667|-43.34972667|-43.34972667|-43.34972667|-43.34972667|-43.34972667|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|167.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
01287|48422|/equities/xencor-inc|R2000GROWTH||94.806603559159|94.806603559159|94.806603559159|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|145.10303400239|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|173.90521585175|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622|284.71245698622
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|158.65177088657|210.80770524|210.80770524|210.80770524|210.80770524|339.372|339.372|339.372|339.372|339.372|339.372|339.372|339.372|339.372|339.372|339.372|339.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|33.799599853987|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638|44.236839847638
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE||175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199|69.17470819199
01292|1056451|/equities/newmark-group|R2000GROWTH||109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|107.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|485.74103983041|485.74103983041|485.74103983041|485.74103983041|485.74103983041|485.74103983041|485.74103983041|485.74103983041|485.74103983041|485.74103983041|485.74103983041|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|611.98034550019|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499|424.49994485499
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|90.867211103487|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|170.17925106|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093|184.093
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|41.576281105249|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289|43.484375502289
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3116.7660173541|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941|3234.8040158941
01298|103921|/equities/trinseo-sa|R2000GROWTH||144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|80.172111067236|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|70.087868541487|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448|83.822123472448
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788
01301|942665|/equities/histogenics-corp|R2000GROWTH||210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696|16.55765106696
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||165.07327734184|165.07327734184|165.07327734184|165.07327734184|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-19.835741872605|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-27.586807049226|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708|-19.531174235708
01304|15947|/equities/dynavax-tech|R2000GROWTH||0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.33672647406282|0.33672647406282|0.33672647406282|0.33672647406282|0.33672647406282|0.33672647406282|0.33672647406282|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|4.3653720470058|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|5.4745758625087|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755|7.7296132246755
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|7.5375791773673|7.5375791773673|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|76.780244237823|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|82.063491842653|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588|44.227158093588
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|293.21838791092|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|66.287711298253|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|93.065426450999|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468|72.73066095468
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|8.8806668490807|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|11.908529580123|17.566275637424|17.566275637424|17.566275637424|17.566275637424|17.566275637424|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802|18.049088761802
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE||5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|11.114720631538|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917|7.9038575431917
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|65.328304929414|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424|57.023912545424
01310|15680|/equities/codexis|R2000GROWTH||181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|128.3063520122|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534|40.203278774534
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658|26.418397028658
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|214.00389130644|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|107.99332437095|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478|140.83085478
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745|60.028163770745
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|29.401732333813|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809|39.222182350809
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765|1574.9564621765
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|144.90662472443|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449|119.94886449
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|49.81363173494|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|53.453838110248|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|78.652538345323|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055|61.438175853055
01318|955547|/equities/glaukos-corp|R2000GROWTH||159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|234.0723405031|234.0723405031|234.0723405031|234.0723405031|234.0723405031|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768|182.62662768
01319|1054959|/equities/stitch-fix|R2000GROWTH||85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|37.46892875|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|64.625|100|100|100|100|100|100|100|100|100|100|100|100|100
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|108.73632982012|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697|46.231629309697
01322|1163040|/equities/accolade-inc|R2000GROWTH||65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|11872.423244645|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787|873.75160673787
01324|15502|/equities/aerovironment|R2000GROWTH||19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857|33.174724387857
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|78.16518528|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|66.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01326|1054802|/equities/apellis-pharma|R2000GROWTH||8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19|91.19
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773|82.480053150773
01328|1054803|/equities/bandwidth|R2000GROWTH||153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|99.18805000165|122.93702436931|122.93702436931|122.93702436931|122.93702436931|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|145.52032335|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415|120.415
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|54.689443296047|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|108.16955101178|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381|92.296413771381
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|918.01734236584|918.01734236584|918.01734236584|918.01734236584|918.01734236584|918.01734236584|918.01734236584|918.01734236584|918.01734236584|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764|682.51256940764
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|42.824135972904|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|46.275851755335|57.53055404271|57.53055404271|57.53055404271|57.53055404271|57.53055404271|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499|73.749556510499
01334|20442|/equities/brinker-international-inc|R2000GROWTH||282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661|242.37075284661
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|5547.3044767315|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|6211.9175336575|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|3511.5617011162|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374|2074.1774618374
01337|1163891|/equities/longview-acquisition|R2000GROWTH||171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01338|17377|/equities/tree.com|R2000GROWTH||2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|3295.2594327118|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188|2841.3042523188
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|28.290678898939|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261|20.618375275261
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||9.2081620685352|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729|19.996886266729
01341|15324|/equities/axcelis-tech|R2000GROWTH||486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694|370.66316726694
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|156.39871214207|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|94.029731521303|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|70.091934165203|84.791365243882
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|50.2193178073|50.2193178073|50.2193178073|50.2193178073|50.2193178073|50.2193178073|50.2193178073|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|69.99110508188|90.488577703211|90.488577703211
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-10.64401983463|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.4919977522202|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|-6.2819300125989|41.309462830268|41.309462830268|41.309462830268|41.309462830268|41.309462830268|41.309462830268|41.309462830268|41.309462830268|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828|69.332118475828
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766|56.729755049766
01346|1161147|/equities/selectquote-inc|R2000GROWTH||44.397175469952|44.397175469952|44.397175469952|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01348|16864|/equities/patrick-industries|R2000GROWTH||632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|632.90586702165|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|557.27280229428|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|363.24058109224|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|359.77237539344|522.52243968083|522.52243968083|522.52243968083|522.52243968083|522.52243968083|522.52243968083|522.52243968083|522.52243968083|522.52243968083|522.52243968083|522.52243968083|579.74308186046|579.74308186046|579.74308186046|579.74308186046|579.74308186046|579.74308186046|579.74308186046|579.74308186046|579.74308186046|579.74308186046|579.74308186046|579.74308186046|579.74308186046
01349|17403|/equities/teletech-holdings|R2000GROWTH||192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|90.623514759102|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|98.777606146496|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723|79.718505783723
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449|-843.34519671449
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731|75.680426127731
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|659.5833647169|659.5833647169|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1343.2153516534|1343.2153516534|1343.2153516534|1343.2153516534|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1362.4393711807|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223|1503.7796174223
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|35.150173818036|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|50.279178684073|58.588150136421
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808|74.090818383808
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|34.174868956995|34.174868956995|34.174868956995|34.174868956995|34.174868956995|34.174868956995|34.174868956995|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|1.2960830662492|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|2.6598868517438|4.4838874121202|4.4838874121202|4.4838874121202|4.4838874121202|4.4838874121202|4.4838874121202|4.4838874121202|4.4838874121202|4.4838874121202|4.4838874121202|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|61.372671942515|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|34.543458553321|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|42.372134038224|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415|91.843793298415
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185|166.26542430185
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|119.07868527122|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|90.537609311774|147.12471856702|147.12471856702|147.12471856702|147.12471856702|147.12471856702
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01360|1153166|/equities/brp-group-inc|R2000GROWTH||60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||76.75313899388|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483|207.84739235483
01365|52660|/equities/optimizerx-corp|R2000GROWTH||2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|5.5366542301939|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819|1.5433569706819
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|941.10526930036|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1173.7406701177|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019|1211.4657124019
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|128.98383784306|128.98383784306|128.98383784306|128.98383784306|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|131.66721569901|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926|118.06495251926
01368|16984|/equities/pain-therapeutics|R2000GROWTH||-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|-42.002641303278|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|15.273687746647|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655|64.914308923655
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|43.444342168125|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|113.9523729|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746|92.746
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522|102.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|106.85749825886|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|83.79337248293|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|103.95684145071|99.549773|99.549773|99.549773|99.549773|99.549773|99.549773|99.549773|99.549773|99.549773|99.549773||99.549773|99.549773|99.549773|99.549773|99.549773|99.549773|98.9|98.9|98.9|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
01372|15819|/equities/corvel-corp|R2000GROWTH||318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|318.39370044417|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|151.06717044461|173.91028658793|173.91028658793|173.91028658793|173.91028658793|173.91028658793|173.91028658793|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|208.34066486323|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771|155.38418184771
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|168.31802243962|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573|101.2116573
01374|21074|/equities/st-joe-comp|R2000GROWTH||118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598|83.851065603598
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|337.38178105491|268.11442051489
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01378|1055909|/equities/quanterix|R2000GROWTH||164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|147.81459260384|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|149.72508468441|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|173.9573424938|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545|134.62419224545
01380|1057240|/equities/avaya|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61|81.61
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169|-1198.3787262169
01382|20773|/equities/par-technology-corp|R2000GROWTH||55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937|37.84585300937
01383|1096055|/equities/eventbrite-a|R2000GROWTH||115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964|17.779333344964
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657|150.51171930657
01386|1167501|/equities/bally's|R2000GROWTH||126.1134528|126.1134528|126.1134528|126.1134528|126.1134528|126.1134528|126.1134528|126.1134528|126.1134528|126.1134528|126.1134528|126.1134528|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|75.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|316.13823646072|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|406.73421565592|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119|358.61206293119
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH||64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|82.454907156773|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128|74.647522752128
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071|107.31501272071
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|62.843959340407|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528|76.267866528
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|106.58694719476|106.58694719476|106.58694719476|106.58694719476|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153|73.029072643153
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH||55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627|36.022967577627
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|426.72018994614|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|532.98717237408|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222|435.85297775222
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|768.75228329836|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|913.63680836962|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911|697.05488503911
01396|6404|/equities/spartan-motors|R2000GROWTH||441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485|240.32748164485
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||21.87129793668|21.87129793668|21.87129793668|21.87129793668|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|32.390105887507|32.390105887507|32.390105887507|32.390105887507|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|16.989837544065|22.877930522689|22.877930522689|22.877930522689|22.877930522689|22.877930522689|22.877930522689|22.877930522689|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|55.142159422231|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698|64.909019601698
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|86.91401975289|86.91401975289|86.91401975289|86.91401975289|86.91401975289|86.91401975289|86.91401975289|86.91401975289|86.91401975289|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632|112.03147686632
01399|1096506|/equities/bionano-genomics|R2000GROWTH||529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01400|17037|/equities/radnet|R2000GROWTH||59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|33.00313950305|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554|30.576015400554
01401|16661|/equities/magellan-petroleu|R2000GROWTH||2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|4.8614541342476|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|23.443382042955|29.143573604201|29.143573604201|29.143573604201|29.143573604201|29.143573604201|29.143573604201|29.143573604201|29.143573604201|29.143573604201|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735|40.544196107735
01402|1006460|/equities/yext-inc|R2000GROWTH||218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|105.3354302|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134|134.134
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2423.3719513335|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|2998.962900904|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367|3304.0233795367
01404|20987|/equities/dineequity-inc|R2000GROWTH||250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|323.31735966503|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|384.47594884834|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037|454.7374290037
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|83.00210568|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153|101.153
01406|16364|/equities/infinera-corp|R2000GROWTH||80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|130.91026141732|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047|99.470591547047
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|4.7482873346978|8.925855470605|8.925855470605|8.925855470605|8.925855470605|8.925855470605|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|12.361482225553|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|17.631805082875|16.24586992
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||381.51188682345|381.51188682345|381.51188682345|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|391.94249557114|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|364.77751409639|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|388.12311974931|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288|473.82937756288
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519|121.09231803519
01410|1142327|/equities/xpel-inc|R2000GROWTH||-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836|-159.77428115836
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|452.92885520045|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|379.45180724544|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294|324.25404172294
01412|16100|/equities/national-beverage|R2000GROWTH||95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|95.427041773031|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|104.10071319657|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|130.03649140787|148.31819171917|148.31819171917|148.31819171917|148.31819171917|148.31819171917|148.31819171917|148.31819171917|148.31819171917|148.31819171917|148.31819171917|148.31819171917|148.31819171917|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|174.8849670662|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|93.174087527345|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521|65.10343811521
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|285.04426343922|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552|239.18326433552
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||448.06725497759|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|600.43289636834|600.43289636834|600.43289636834|600.43289636834|600.43289636834|600.43289636834|600.43289636834|600.43289636834|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178|382.28711217178
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|31.189084498902|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|27.087260622793|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054|25.101947588054
01416|16454|/equities/kforce|R2000GROWTH||81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158|45.724742042158
01417|985958|/equities/impinj-inc|R2000GROWTH||70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|75.579178749372|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|101.72985537106|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|155.79798972534|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406|131.60503596406
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|115.05738481472|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195|101.07737331195
01419|100173|/equities/biolife-sol|R2000GROWTH||-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-7.0293236635028|-7.0293236635028|-7.0293236635028|-7.0293236635028|-7.0293236635028|-7.0293236635028|-7.0293236635028|-7.0293236635028|-7.0293236635028|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-3.651160465764|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921|-4.7790683984921
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|54.848751825621|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|85.36239273138|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|77.752024566783|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782|73.725156517782
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.59849833561|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362
01423|1121154|/equities/alector-inc|R2000GROWTH||23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|69.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01424|8296|/equities/actuant-corp|R2000GROWTH||49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|59.623123718669|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528|73.126700172528
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|290.05810027235|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|218.80608632234|267.33549955691|267.33549955691|267.33549955691|267.33549955691|267.33549955691|302.20035444978|302.20035444978|302.20035444978|302.20035444978|302.20035444978|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042|279.78146561042
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|368.23332017262|474.90078563384
01427|16687|/equities/microvision|R2000GROWTH||770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|770.80777929323|650.84967558598|650.84967558598|650.84967558598|650.84967558598|650.84967558598|650.84967558598|650.84967558598|650.84967558598|650.84967558598|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|390.3684919575|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|27.251463345603|41.550098869598|41.550098869598|41.550098869598
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798|114.3880954798
01429|985959|/equities/tpi-composites-inc|R2000GROWTH||53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|80.814949506035|80.814949506035|80.814949506035|80.814949506035|80.814949506035|80.814949506035|80.814949506035|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|21.911764915954|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763|35.276692719763
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244|600.1026030244
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727
01432|6508|/equities/extreme-networks|R2000GROWTH||-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-30.458473923741|-30.458473923741|-30.458473923741|-30.458473923741|-30.458473923741|-30.458473923741|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-10.829602451701|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882|-13.687047320882
01433|942668|/equities/the-joint-corp|R2000GROWTH||1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|446.30930233|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487|96.487
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238|29.825969629238
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|269.4167651502|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|322.67026582135|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984|309.9528984
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|62.781993309082|62.781993309082|62.781993309082|62.781993309082|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155|22.449821931771|22.449821931771|22.449821931771|22.449821931771|22.449821931771|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|82.315190597921|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522|92.458851158522
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH||67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|86.459811520673|86.459811520673|86.459811520673|86.459811520673|86.459811520673|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|100.76901109636|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042|67.327011309042
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|48.235182062346|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895|51.042520700895
01442|1073208|/equities/nlight-inc|R2000GROWTH||149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|79.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||111.88399722368|111.88399722368|111.88399722368|111.88399722368|111.88399722368|111.88399722368|111.88399722368|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941
01444|16918|/equities/the-childrens-place|R2000GROWTH||-1.4701549860471|-1.4701549860471|-1.4701549860471|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757|30.764350321757
01445|52609|/equities/car-charging-group|R2000GROWTH||-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-4700.411364782|-4700.411364782|-4700.411364782|-4700.411364782|-4700.411364782|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869|-8819.2794430869
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|282.38424791789|282.38424791789|282.38424791789|282.38424791789|282.38424791789|282.38424791789|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|155.13542660054|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842|129.64468803842
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|5.3095087618543|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.683419258908|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945|6.8400565539945
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|130.09220529297|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|52.755410812453|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|64.601362688676|68.612446299335|68.612446299335
01449|1168402|/equities/arko-corp|R2000GROWTH||83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|47.348966991793|47.348966991793|47.348966991793|47.348966991793|47.348966991793|47.348966991793|47.348966991793|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|81.713675058398|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326|96.872243762326
01452|1097533|/equities/growgeneration|R2000GROWTH||111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|49.221033687431|49.221033687431|49.221033687431|49.221033687431|49.221033687431|49.221033687431|49.221033687431|49.221033687431|49.221033687431|49.221033687431|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|52.855936436145|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|50.425911748962|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085|42.961007147085
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|227.01462760256|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|124.81903923165|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|113.92444459503|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262|93.60242262
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|39.846492768655|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096|30.245853842096
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|77.659124414476|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|117.58872918322|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|157.00058638293|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248|109.70163111248
01460|15691|/equities/cerus-corp|R2000GROWTH||6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|28.92940747117|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|30.605680597495|44.701360651839|44.701360651839
01461|102883|/equities/gopro-inc|R2000GROWTH||36.239511370452|36.239511370452|36.239511370452|36.239511370452|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838
01462|17234|/equities/sapiens--international|R2000GROWTH||38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|41.42140842463|41.42140842463|41.42140842463|41.42140842463|41.42140842463|41.42140842463|41.42140842463|41.42140842463|41.42140842463|41.42140842463|41.42140842463|41.42140842463|41.42140842463|41.42140842463|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|34.858876360923|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478|38.524480699478
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|14.857020039653|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857|29.557385933857
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|14.805110226006|14.805110226006|14.805110226006|14.805110226006|14.805110226006|25.46370992743|25.46370992743|25.46370992743|25.46370992743|25.46370992743|25.46370992743|25.46370992743|25.46370992743|25.46370992743|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|35.13368907232|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|55.07106771842|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|27.021450758529|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|151.16049876107|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592|31.09901592
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|63.978171844781|59.11752864|59.11752864|59.11752864|59.11752864|59.11752864|59.11752864|59.11752864|59.11752864|59.11752864|59.11752864|59.11752864|59.11752864|59.11752864|109.216|109.216|109.216|109.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
01467|15719|/equities/charming-shoppes|R2000GROWTH||34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523|91.253372883523
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|143.55510457431|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828|83.063853362828
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|150.33186865529|150.33186865529|150.33186865529|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|65.400067294066|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357|62.395713680357
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|89.115784864376|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297|75.13218297
01471|17291|/equities/smith---wesson|R2000GROWTH||72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|25.49833997176|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472|19.695769360472
01472|1167332|/equities/telos-corp|R2000GROWTH||75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|28.795643222322|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409|35.824833877409
01474|1137573|/equities/therealreal-inc|R2000GROWTH||96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01475|48420|/equities/torchlight-energ|R2000GROWTH||3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|2430753.0712803|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|657617.90744267|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914|433330.41693914
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||546.82422224257|546.82422224257|546.82422224257|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1416.6339307384|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571|1349.0595384571
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01478|15693|/equities/ceva|R2000GROWTH||530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271|641.60065490271
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||-1.0745260887381|||||||-1.0745260887381|-1.0745260887381|||-1.0745260887381||-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.0745260887381|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-1.3394239666156|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-0.91899989476057|-2.6254889431208|-2.6254889431208|-2.6254889431208|-2.6254889431208|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467|-3.1562047762467
01480|100207|/equities/heron-therapeuti|R2000GROWTH||43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|45.422224737443|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|55.238021084085|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947|50.016770419947
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-286.19076503338|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-228.37527932058|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118|-227.94218916118
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||86.399|86.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01483|1052242|/equities/orthopediatrics|R2000GROWTH||191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|100|100|100|100|100|100|100|100|100|100|100|100
01484|15493|/equities/atrion-corp|R2000GROWTH||354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574|315.73634391574
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||458.40326388904|458.40326388904|458.40326388904|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876|197.70676485876
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|341.13441103419|341.13441103419|341.13441103419|341.13441103419|341.13441103419|341.13441103419|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|86.192146887027|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|78.26755676461|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083|77.002407214083
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|77.252630716249|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337|75.885925203337
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|49.888709122055|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932|50.536076258932
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|184.23130396|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|119.044|100|100|100|100
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01492|942670|/equities/upland-software-inc|R2000GROWTH||123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|141.16867469899|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742|137.82234808742
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH||231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|206.1344688|186.987|186.987|186.987|186.987|186.987|186.987|186.987|186.987
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|61.28348525|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|80.929|100
01496|100237|/equities/revance-the|R2000GROWTH||18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|82.553163680997|82.553163680997|82.553163680997|82.553163680997|82.553163680997|82.553163680997|82.553163680997|82.553163680997|82.553163680997|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|122.85037096366|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|120.23525418513|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439|85.32466677439
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|166.07716742991|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518|211.24304230518
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452|137.452
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|109.82813608492|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489|136.47315483489
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|139.2358164682|191.8667977624|191.8667977624|191.8667977624|191.8667977624|191.8667977624
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|41.21648725202|41.21648725202|41.21648725202|41.21648725202|41.21648725202|41.21648725202|41.21648725202|41.21648725202|41.21648725202|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225|38.685404569225
01505|24359|/equities/viad-corp|R2000GROWTH||41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|22.198555431551|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239|20.518500602239
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|175.45584806025|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542|245.8225542
01508|16481|/equities/lakes-entertainment|R2000GROWTH||34.800937620143|34.800937620143|34.800937620143|34.800937620143|34.800937620143|34.800937620143|34.800937620143|34.800937620143|34.800937620143|34.800937620143|34.800937620143|34.800937620143|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|34.666777192409|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|11.650740108354|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.153858315486|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|10.430903101871|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281|8.3426535034281
01509|1096424|/equities/collier-creek|R2000GROWTH||155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|76.19560089|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100.293|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717|145.717
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432|171.29204392432
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063|200.05119920063
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|||||166.527|||166.527|166.527|166.527|166.527|166.527||166.527||166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527||||||166.527|166.527|166.527|166.527|166.527|166.527|166.527|166.527
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-367854.11726365|-560044.63447719|-560044.63447719|-560044.63447719|-560044.63447719|-560044.63447719|-560044.63447719|-560044.63447719|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228|-410367.27470228
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|89.159702381326|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147|46.53089147
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.14732352|123.14732352|123.14732352|123.14732352|123.14732352|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||357.43687356045|357.43687356045|357.43687356045|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|540.63931736907|540.63931736907|540.63931736907|540.63931736907|540.63931736907|540.63931736907|540.63931736907|540.63931736907|540.63931736907|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|563.63565196942|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341|516.75558527341
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|15.132320159258|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|25.971098340812|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444|39.657191804444
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659|1151.0721417659
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE||87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH||20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|70.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01524|16018|/equities/energy-recovery|R2000GROWTH||73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|99.799768921369|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451|102.96809727451
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|52.014603984648|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|68.868886603001|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193|63.091011747193
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696|0.22815687432696
01527|1010529|/equities/veritone-inc|R2000GROWTH||259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|348.12066179929|348.12066179929|348.12066179929|348.12066179929|348.12066179929|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|397.02184208945|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|215.87011645984|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|88.154868774336|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|72.89743552|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316|135.316
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162|4.5251447223162
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|129.10908306504|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|102.0996434|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|99.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01531|21247|/equities/dsw-inc|R2000GROWTH||136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731|164.04585890731
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647|1953.8159417647
01533|16627|/equities/mitek-systems|R2000GROWTH||13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|7.2342425040832|9.9290993618952|9.9290993618952|9.9290993618952|9.9290993618952|9.9290993618952|9.9290993618952|9.9290993618952|9.9290993618952|12.918758440104|12.918758440104|12.918758440104|12.918758440104|12.918758440104|12.918758440104|12.918758440104|12.918758440104|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|12.298894173747|10.854295928609
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|14.400020759153|14.400020759153|14.400020759153|14.400020759153|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|52.36141617|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|58.941|100|100|100|100
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|28.852574098009|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206|39.303329380206
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565|107.8096565
01538|15356|/equities/agenus-inc|R2000GROWTH||8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|8.8112595873054|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|9.7409343629007|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|13.158801452058|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104|14.090462856104
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578|28.009868591578
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|139.84940544|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168|167.168
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01543|17189|/equities/simulations-plus|R2000GROWTH||886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814|1574.0781463814
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01545|100222|/equities/inogen-inc|R2000GROWTH||1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|1644.9671032206|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274|979.1762274
01546|15595|/equities/dynamic-materials|R2000GROWTH||4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|3252.1022506397|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2716.5142926925|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154|2265.4043287154
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|1318.0078734419|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|2091.4120492573|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382|1718.7945736382
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169|570.86520899169
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|480.24894556305|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|541.61378771067|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|587.6566893188|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|298.64246113286|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015|288.91470308015
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE||68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559|71.152405245559
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|319.7540006748|319.7540006748|319.7540006748|319.7540006748|319.7540006748|319.7540006748|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652|243.01383953652
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||88.792332693855|88.792332693855|88.792332693855|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|129.66938092113|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|171.49992847562|222.59420148434|222.59420148434|222.59420148434|222.59420148434|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399|181.99033732399
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1977.7627260118|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416|1269.2367147416
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|1762.2681063578|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128|2120.0472864128
01555|15852|/equities/cutera|R2000GROWTH||829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|621.33005061142|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493|455.00351551493
01556|17245|/equities/surmodics|R2000GROWTH||827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|863.40605443468|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1766.9935420148|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1909.6439446826|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545|1347.5337261545
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|34.477329137531|50.522895528394|50.522895528394|50.522895528394|50.522895528394
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|82.075990929228|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|68.215320048561|95.211623884879|95.211623884879|95.211623884879|95.211623884879|95.211623884879|95.211623884879|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341|87.537234533341
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|90.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01560|17255|/equities/standard-parking|R2000GROWTH||216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|213.69484526451|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703|194.51206537703
01561|101907|/equities/sportsmans|R2000GROWTH||50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517|40.992257293517
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2660.4736509855|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254|2236.0679534254
01563|17480|/equities/vasco-data-securi|R2000GROWTH||8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|9.6178055247978|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|13.094535697964|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103|17.382203945103
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|1276.5325395998|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|319.80071890066|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|259.96676765678|168.79314849643|168.79314849643|168.79314849643|168.79314849643
01565|1096422|/equities/si-bone-inc|R2000GROWTH||75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||24.326890631521|24.326890631521|24.326890631521|24.326890631521|24.326890631521|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|89.638124586467|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|50.997687070227|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|5.8795702266074|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104|4.0704842199104
01567|17460|/equities/usa-technologies|R2000GROWTH||1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918|1.7426768144918
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|34.610550156555|34.610550156555|34.610550156555|34.610550156555|34.610550156555|34.610550156555|34.610550156555|34.610550156555|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|54.377852555117|54.377852555117|54.377852555117|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|78.320398322219|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|90.728416572702|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381|156.2370487381
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|12.966069482627|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|13.110282591129|14.971032180892|14.971032180892|14.971032180892|14.971032180892|14.971032180892|14.971032180892|14.971032180892|14.971032180892|14.971032180892|14.971032180892|14.971032180892|18.145605940116|18.145605940116|18.145605940116|18.145605940116|18.145605940116|18.145605940116|18.145605940116|18.145605940116|18.145605940116|18.145605940116|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|13.268987612697|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.446439777761|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337|16.402481128337
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||41.901024168963|41.901024168963|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|49.395275347691|49.395275347691|49.395275347691|49.395275347691|49.395275347691|49.395275347691|49.395275347691|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|66.872831156141|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|58.836371212259|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|76.487359063295|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826|68.556717932826
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE||146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|105.42522194026|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|128.1921473009|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686|125.94280873686
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|100.30451648027|100.30451648027|100.30451648027|100.30451648027|100.30451648027|100.30451648027|100.30451648027|100.30451648027|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961|84.984816982961
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01575|1163504|/equities/allovir-inc|R2000GROWTH||58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.21679678459|263.21679678459|263.21679678459|263.21679678459|263.21679678459|263.21679678459|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.71414468278|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411|123.3576411
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||8.2650164763415|8.2650164763415|8.2650164763415|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|559.44691778589|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355|659.44518575355
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|53.61695654|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|81.329|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
01579|16757|/equities/napco-security-te|R2000GROWTH||654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|3007.2875429316|3007.2875429316|3007.2875429316|3007.2875429316|3007.2875429316|3007.2875429316|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01582|1095982|/equities/tpg-pace|R2000GROWTH||110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908|99.790705138908
01583|15858|/equities/calavo-growers|R2000GROWTH||86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|96.837741580489|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726|90.127731937726
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336|140.14642342336
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|108.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01586|17014|/equities/quinstreet|R2000GROWTH||112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|70.936646012915|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|98.402849313221|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883|117.80680878883
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598|152.03502758598
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|78.625930393879|78.625930393879|78.625930393879|78.625930393879|78.625930393879|78.625930393879|78.625930393879|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356|79.292782696356
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|53.404463482255|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|86.969454910359|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|74.687152656068|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602|83.639975649602
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|59.095598542096|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996|62.208512507996
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.76467840494|15.76467840494|15.76467840494|15.76467840494|15.76467840494|15.76467840494|15.76467840494|15.76467840494|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|24.721151646448|67.295907571656|67.295907571656|67.295907571656|67.295907571656|67.295907571656|88.611373456654|88.611373456654|88.611373456654|88.611373456654|88.611373456654|88.611373456654|88.611373456654|121.39874706359|121.39874706359|121.39874706359|121.39874706359|121.39874706359|121.39874706359|96.45002031|96.45002031|96.45002031|96.45002031|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|99.391|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|||
01592|1024881|/equities/petiq|R2000GROWTH||63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|69.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|73.367110080964|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348|81.13138348
01594|15850|/equities/citi-trends|R2000GROWTH||462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|180.96629624249|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|153.54995226549|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|147.71946498262|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217|125.13932515217
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|420.08638444606|420.08638444606|420.08638444606|420.08638444606|420.08638444606|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491|531.4836739491
01596|21106|/equities/diebold-inc|R2000GROWTH|||||||||||||||||||||||||||1169.8556057929|1169.8556057929|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427||36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|15.81368281111|25.628294455967|25.628294455967|25.628294455967|25.628294455967|25.628294455967|25.628294455967|25.628294455967|25.628294455967|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|34.856097783053|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|46.905072912925|95.362649764007|95.362649764007|95.362649764007|95.362649764007|95.362649764007|95.362649764007|95.362649764007|95.362649764007|95.362649764007|51.874891076639
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593|326.87391448593
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|149.1032746317|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|189.09257169342|230.44051292812
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||62.924934775957|62.924934775957|117.69369639195|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|127.52895804678|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|68.366208518787|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|101.19182445314|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413|113.1735032413
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH||25.011890317977|25.011890317977|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|178.8056517759|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949|274.56605465949
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|56.352562709846|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|57.29506655467|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599|75.337689911599
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|20.85994174722|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.232488564862|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153|19.79649058153
01605|15538|/equities/black-diamond|R2000GROWTH||11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463|26.104624345463
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|103.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01608|15737|/equities/clearfield|R2000GROWTH||49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|89.016132107187|89.016132107187|89.016132107187|89.016132107187|89.016132107187|89.016132107187|89.016132107187|89.016132107187|159.53283649448|159.53283649448|159.53283649448|159.53283649448|159.53283649448|159.53283649448|159.53283649448|159.53283649448|159.53283649448|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123|48.367271991123
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|170.53207184|170.53207184|170.53207184|170.53207184|170.53207184|170.53207184|170.53207184|170.53207184|170.53207184|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|274.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
01611|1052946|/equities/constellation-alpha|R2000GROWTH||333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|86.543246753256|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|111.20094409742|
01612|15925|/equities/digimarc-corp|R2000GROWTH||51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|51.306356675554|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|59.680761068717|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|39.472708137648|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811|23.017364256811
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192|1007.9563256192
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|||||89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|86.855733134027|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549|107.38042817549
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||||||||101.58794378625|101.58794378625|101.58794378625|101.58794378625|101.58794378625|101.58794378625|101.58794378625|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|107.70644268075|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|84.408776326791|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|100.60281077767|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393|94.455637865393
01616|16533|/equities/loral-space-and-c|R2000GROWTH||526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|330.2949930773|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656|343.83522420656
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791|17.675199536791
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|523.24241753107|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272|232.86059649272
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.22430073752063|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632|0.40442237481632
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.25137391459975|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26586347392887|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.26585815676573|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928|0.63564412854928
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|118.8219398772|118.8219398772|118.8219398772|118.8219398772|118.8219398772|118.8219398772|118.8219398772|118.8219398772|118.8219398772|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583|97.583
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545|63.545
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318|45.971243894318
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|35.947774601872|35.947774601872|35.947774601872|35.947774601872|35.947774601872|35.947774601872|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|42.170747869187|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814|39.663611016814
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01627|20978|/equities/alexanders-inc|R2000GROWTH||1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305|2442.2432559305
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|47.314|100|100|100|100|100|100|100|100|100|100
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|86.816220184835|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776|95.18278717776
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|||||||||||||||||||124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|187.224575142|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|239.66586252|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948|360.948
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|25.40745274303|25.40745274303|25.40745274303|25.40745274303|25.40745274303|25.40745274303|25.40745274303|25.40745274303|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185|22.684119300185
01632|16120|/equities/forrester-research|R2000GROWTH||-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-2.8053799043348|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.1673439736427|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208|-3.8273285002208
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|66.419508653648|66.419508653648|66.419508653648|66.419508653648|66.419508653648|66.419508653648|66.419508653648|66.419508653648|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|178.03116440641|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054|78.712160406054
01634|41007|/equities/national-research-corporation|R2000GROWTH||68.98852195|68.98852195|68.98852195|68.98852195|68.98852195|68.98852195|68.98852195|68.98852195|68.98852195|68.98852195|68.98852195|68.98852195|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01635|16540|/equities/liquidity-service|R2000GROWTH||569.05095661507|569.05095661507|569.05095661507|569.05095661507|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|372.55018340806|372.55018340806
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631|48.498512922631
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|110.51371736498|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|75.263366861652|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034|61.079983819034
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||99.922881037627|99.922881037627|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|86.319613772831|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374|114.24889982374
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01640|1088201|/equities/arlo-technologies|R2000GROWTH||71.188678511432|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|47.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|173.92716183044|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|163.27356191546|200.72726167057|200.72726167057|200.72726167057|200.72726167057|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144|176.61568795144
01642|41289|/equities/axogen-inc|R2000GROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|59.417573640846|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352|60.10639290352
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||0.0070068212118704|0.0070068212118704|0.0070068212118704|0.0070068212118704|0.0070068212118704|0.0070068212118704|0.0070068212118704|0.0070068212118704|0.0070068212118704|0.0070068212118704|0.0070068212118704|0.0070068212118704|0.0070068212118704|0.011861292319453|0.011861292319453|0.011861292319453|0.011861292319453|0.011861292319453|0.011861292319453|0.011861292319453|0.011861292319453|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.018671261541475|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|0.015294408982278|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.2464880996152|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266|1.7894399776266
01646|17056|/equities/ricks-cabaret|R2000GROWTH||8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738|2948.8928030738
01647|101855|/equities/coupns.com|R2000GROWTH|||||||||||||||||||||||||||77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|92.182362766242|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006|84.684405503006
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|614.77898167158|614.77898167158|614.77898167158|614.77898167158|614.77898167158|614.77898167158|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345|279.34848946345
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE||1086.9705693856|1086.9705693856|1086.9705693856|1086.9705693856|1086.9705693856|1086.9705693856|1086.9705693856|1086.9705693856|1086.9705693856|1086.9705693856|1086.9705693856|1086.9705693856|1417.3378484901|1417.3378484901|1417.3378484901|1417.3378484901|1417.3378484901|1417.3378484901|1417.3378484901|1417.3378484901|1417.3378484901|1417.3378484901|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|1454.0526786254|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|916.83387157566|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|714.66845813767|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|540.48602640737|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692|689.05267329692
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366|42.699089893366
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|||||||||||82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|335.75705409949|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|252.74156098|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069|241.069
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|75.511027665769|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271|79.064999388271
01655|16389|/equities/impax-laboratorie|R2000GROWTH||167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912|135.61421638912
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|73.123|73.123|73.123|73.123|73.123|73.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01657|32332|/equities/franklin-covey-co|R2000GROWTH||18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685|11.260514777685
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163|314.42297251163
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|30.691852133479|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884|36.521397621884
01660|1172577|/equities/agiliti|R2000GROWTH||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|105.25137797101|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|111.70454981375|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052|95.97023052
01663|20483|/equities/circor-international-inc|R2000GROWTH|||||||||||||||||||||400.0020353833|400.0020353833|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|166.61443793237|166.61443793237|166.61443793237|166.61443793237|166.61443793237|166.61443793237|166.61443793237|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61|121.61
01665|1172768|/equities/privia-health-group|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||45.32163|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|33.240963199856|33.240963199856|33.240963199856|33.240963199856|33.240963199856|33.240963199856|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671|58.917759634671
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||4019.851941594|4019.851941594|4019.851941594|4019.851941594|4019.851941594|4019.851941594|4019.851941594|4019.851941594|4019.851941594|4019.851941594|4019.851941594|4019.851941594|8233.6896104092|8233.6896104092|8233.6896104092|8233.6896104092|8233.6896104092|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|4941.4401887098|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|5193.5343458578|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557|4588.4548100557
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|||||||||||||47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|120.07043288163|120.07043288163|120.07043288163|120.07043288163|120.07043288163|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|108.90544650585|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|51.52165623|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|63.261|100|100|100|100|100|100|100|100|100|100|100
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|131.32359625015|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224|202.90724224
01673|17387|/equities/transcat|R2000GROWTH||3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|2.0049170653886|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487|1.9376234045487
01674|1131468|/equities/ammo|R2000GROWTH||24.348762220539|24.348762220539|24.348762220539|24.348762220539|24.348762220539|24.348762220539|24.348762220539|24.348762220539|24.348762220539|24.348762220539|24.348762220539|24.348762220539|24.348762220539|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|7.0218669423564|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|30.812527721078|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|46.791282928244|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634|43.991654063634
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|16.988652215415|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472|12.856652627472
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|136.56990031323|136.56990031323|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636|100.72937971636
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|519.97717729843|519.97717729843|519.97717729843|519.97717729843|519.97717729843|519.97717729843|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|333.48687037163|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949|335.62142261949
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|473.12025229635|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|495.75129910027|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|642.43951313421|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194|755.58007331194
01681|41318|/equities/noodles---c|R2000GROWTH||65.634383498886|65.634383498886|65.634383498886|65.634383498886|65.634383498886|65.634383498886|65.634383498886|65.634383498886|65.634383498886|65.634383498886|65.634383498886|65.634383498886|65.634383498886|65.634383498886|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|39.339245213367|50.193614307326|50.193614307326|50.193614307326|50.193614307326|50.193614307326|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026|43.931219034026
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-8.5471346232497|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-6.8711288694207|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.5300462617901|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|-4.8789917518849|164.6639133272|164.6639133272|164.6639133272|164.6639133272|164.6639133272|164.6639133272|164.6639133272|164.6639133272|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|70.6930525|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|106.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|55.110160041386|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|52.963038462131|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236|58.150020270236
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-9.0249895639696E-24|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23|-1.18976858005E-23
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|391.20704947202|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|564.2517877344|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134|378.01255978134
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|205.52516100308|257.22154764972|257.22154764972|257.22154764972|257.22154764972|257.22154764972
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|55.892536923086|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|85.129366582012|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|84.827381105278|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912|115.95251459912
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|35.862259021839|35.862259021839|35.862259021839|35.862259021839|35.862259021839|35.862259021839|35.862259021839|35.862259021839|45.07120830213|45.07120830213|45.07120830213|45.07120830213|45.07120830213|45.07120830213|45.07120830213|45.07120830213|45.07120830213|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859
01690|1081674|/equities/i3-verticals|R2000GROWTH||24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|86.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971|30.321229169971
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|28.74644202|125.673|125.673|125.673|125.673|125.673|125.673|125.673|125.673|125.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556|1276.3327258556
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258|-2671.6743143258
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|94.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||58.480301793428|58.480301793428|58.480301793428|58.480301793428|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|81.161|81.161|81.161|81.161|81.161|81.161|81.161|81.161|81.161|81.161|81.161|81.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||46.851468807643|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|79.838853737282|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479|69.465561446479
01700|15438|/equities/accuray-incorped|R2000GROWTH||19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|32.542263300005|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|25.193945280145|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|32.097059967316|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714|56.822029789714
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.88331572|337.88331572|337.88331572|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01702|101922|/equities/phibro-anim|R2000GROWTH||104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|102.64358104041|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|142.67942874674|215.35542352307|215.35542352307|215.35542352307|215.35542352307|215.35542352307|215.35542352307|215.35542352307|215.35542352307|215.35542352307|215.35542352307|215.35542352307|215.35542352307|215.35542352307|215.35542352307|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262|204.72215480262
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|860.93506024798|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|695.3511022655|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589|885.62835415589
01704|41295|/equities/capitol-acq|R2000GROWTH||75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|63.591422208798|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866|61.789036027866
01705|1153167|/equities/onewater-marine|R2000GROWTH||42.360911345164|42.360911345164|42.360911345164|53.839490779314|53.839490779314|53.839490779314|53.839490779314|53.839490779314|53.839490779314|53.839490779314|53.839490779314|53.839490779314|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|83.33526215011|83.33526215011|83.33526215011|83.33526215011|83.33526215011|83.33526215011|83.33526215011|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|116.438|116.438|116.438|116.438|116.438|116.438|116.438|116.438|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
01706|1052375|/equities/rimini-street|R2000GROWTH||6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|15.810012886752|15.810012886752|15.810012886752|15.810012886752|15.810012886752|15.810012886752|15.810012886752|15.810012886752|15.810012886752|15.810012886752|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|33.684910805906|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|24.588064560469|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|42.863232271929|53.966927632268|53.966927632268|53.966927632268|53.966927632268|53.966927632268|53.966927632268|53.966927632268|53.966927632268|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359|58.984116589359
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.79864250762017|0.79864250762017|0.79864250762017|0.79864250762017|0.79864250762017|0.79864250762017|0.79864250762017|0.79864250762017|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0270344224945|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.0571962309639|1.9936942142001|1.9936942142001|1.9936942142001|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|2.4545327352418|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543|1.6341762551543
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||60.064026539557|60.064026539557|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|141.30683158326|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|134.85149072238|131.46367189758|131.46367189758
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|200.69665906256|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781|132.452059781
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|60.65138428|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01711|100224|/equities/flexion-theraptc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734|32.808234819734
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219|181.21395263219
01714|1167959|/equities/bioatla|R2000GROWTH||90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|163.30871371585|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457|258.49393563457
01716|16798|/equities/omega-flex|R2000GROWTH||18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|17.934855382035|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001|18.802398027001
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01718|31075|/equities/verastem-inc|R2000GROWTH||62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|110.37920283706|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|127.92249361086|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699|128.65324403699
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE||125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275|121.1877322275
01720|986076|/equities/atomera-inc|R2000GROWTH||35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|19.678257599133|32.772516611097|32.772516611097|32.772516611097|32.772516611097|32.772516611097|32.772516611097|32.772516611097|32.772516611097|32.772516611097|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|44.413824026748|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|55.1745084|76.065|76.065|76.065
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|65.113102840467|65.113102840467|65.113102840467|65.113102840467|65.113102840467|65.113102840467|65.113102840467|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|63.404483862673|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.3207733886|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|97.98018|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059||96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059|96.059
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01723|101902|/equities/aldeyra-the|R2000GROWTH||198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804|90.23475804
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|32.399517|32.399517|32.399517|32.399517|32.399517|32.399517|32.399517|32.399517|32.399517|101.1|101.1|101.1|101.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|81.039359432382|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|108.69158576749|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|143.96808584114|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789|193.98262640789
01726|102083|/equities/22nd-cntry|R2000GROWTH||-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-0.75162512975991|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|-1.6613070082884|11.392079875803|11.392079875803|11.392079875803|11.392079875803|11.392079875803|11.392079875803|11.392079875803|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|4.2089224228486|8.9916948083672|8.9916948083672|8.9916948083672|8.9916948083672|8.9916948083672|8.9916948083672|8.9916948083672|8.9916948083672|8.9916948083672|8.9916948083672|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152|8.87972152
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799|-0.0008411950996799
01729|16338|/equities/integrated-electr|R2000GROWTH||287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|435.26285853078|435.26285853078|435.26285853078|435.26285853078|435.26285853078|435.26285853078|435.26285853078|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889|145.83510143889
01730|1053090|/equities/funko-inc|R2000GROWTH||132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463|183.69086463
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334|59.401357263334
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE||-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|-10.214647374172|37.854459584096|37.854459584096|37.854459584096|37.854459584096|37.854459584096|37.854459584096|37.854459584096|37.854459584096|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895|25.29887895
01734|940835|/equities/marinus-pharma|R2000GROWTH||1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|2037.2761269243|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863|1257.0889881863
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|150.65754651|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|217.48660479|217.48660479|217.48660479|217.48660479|217.48660479|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|15.176896592408|28.995083568783|28.995083568783|28.995083568783|28.995083568783|28.995083568783|28.995083568783|28.995083568783|28.995083568783|40.465972909415|40.465972909415|40.465972909415|40.465972909415|40.465972909415|40.465972909415|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122|37.097518252122
01739|1168028|/equities/908-devices-inc|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.942|120.942|120.942|120.942|120.942|120.942|120.942|120.942|120.942|120.942|120.942|120.942|120.942|120.942|120.942|120.942|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH||3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|37.679524518317|37.679524518317|37.679524518317|37.679524518317|37.679524518317|37.679524518317|37.679524518317|37.679524518317|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091|10.425325593091
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622|97.013664399622
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE||66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
01746|16469|/equities/kopin-corp|R2000GROWTH||758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825|83.93357068825
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|64.47|64.47|64.47|64.47|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01749|15765|/equities/century-casinos|R2000GROWTH||29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995|15.402346461995
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828|165.25139041828
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544|50.97686544
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|22.432543718894|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|12.715924404037|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|13.994150071575|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821|16.711228754821
01753|32540|/equities/brightcove|R2000GROWTH||230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769|138.65016544769
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|33.205403937041|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|32.815555141954|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095|49.19062095
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|43.217732854342|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|49.812395954797|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|61.690997529008|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|60.248056574059|136.68819696|136.68819696|136.68819696|136.68819696|136.68819696|136.68819696|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344|106.344
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|240.27884148104|446.47386788754|446.47386788754|446.47386788754|446.47386788754|446.47386788754|446.47386788754|446.47386788754|446.47386788754|446.47386788754|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692|537.17604269692
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||19.730028433034|19.730028433034|19.730028433034|19.730028433034|19.730028433034|19.730028433034|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523
01758|42593|/equities/karyopharm-thera|R2000GROWTH||189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|189.01466972717|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|249.33340772369|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676|163.16990676
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952|-0.77367354152952
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|148.81534027752|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366|123.23231225366
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.424659072838|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613|31.867618976613
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|118.17453306548|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221|121.71397547221
01763|986081|/equities/pavmed-inc|R2000GROWTH||181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|181.23990555985|417.27657033625|417.27657033625|417.27657033625|417.27657033625|417.27657033625|417.27657033625|417.27657033625|417.27657033625|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|259.38743727|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|126.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|96.4905132|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|97.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724
01768|15541|/equities/biodelivery|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499|15.126901210499
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|189.51454354736|189.51454354736|189.51454354736|189.51454354736|189.51454354736|189.51454354736|189.51454354736|189.51454354736|189.51454354736|189.51454354736|189.51454354736|189.51454354736|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|104.19356168795|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|164.6443993552|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614|96.559400481614
01771|1056454|/equities/cue-biopharma|R2000GROWTH||149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01772|16807|/equities/omeros-corp|R2000GROWTH||6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|12.9780188971|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|66.897004624229|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|120.94920380443|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609|157.92393461609
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631
01774|40985|/equities/epizyme-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.602288374002|32.602288374002|32.602288374002|32.602288374002|32.602288374002|32.602288374002|32.602288374002|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|458.26067265046|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|447.25812282887|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|451.7302523269|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989|541.38982049989
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.2793221867219|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-7.920399306598|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|-2.8590815687329|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|22.79605779567|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|15.019441546262|27.235283054856|27.235283054856
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077|18.139553837077
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|12.503980208477|12.503980208477|12.503980208477|12.503980208477|12.503980208477|12.503980208477|12.503980208477|12.503980208477|12.503980208477|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505|6.308071417505
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|149.55669999871|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928|77.990790666928
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-42.789500038953|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|-96.719106799016|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|173.03094405606|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|142.50613083187|77.237002158139|77.237002158139
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|81.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01782|1172578|/equities/latham-group|R2000GROWTH||61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH||42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|72.501418110672|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.61450697|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|173.717|100|100|100|100|100|100|100|100|100|100
01784|17175|/equities/siga-technologies|R2000GROWTH||-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-57.102129960136|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-35.616263089041|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-39.542431069979|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-41.550570124076|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903|-60.847860650903
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|58.273885802867|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899|62.853383310899
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|41.69|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||107.29182612|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|61.631476153642|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|69.570122874897|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989|89.996666202989
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178|20.408470226178
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|135.08671537172|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906|140.01234983906
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578|175.81691702578
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH||-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374|-693.16036998374
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||240.89700749039|240.89700749039|240.89700749039|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|103.77544716329|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|181.04894915|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765|239.765
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589||33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488|19.116442591488
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|23.281718847449|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|27.083103214658|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833|46.046386613833
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH||34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|51.823245667169|51.823245667169|51.823245667169|51.823245667169|51.823245667169|51.823245667169|51.823245667169|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331|58.42135331
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||22.058554204359|22.058554204359|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|44.41635891|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|79.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272|31.02420481272
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||30.486373318202|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|301.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|57.818330803399|87.058754766986|87.058754766986|87.058754766986|87.058754766986|87.058754766986|87.058754766986|87.058754766986|87.058754766986|87.058754766986|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|105.9353801572|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|55.872501427832|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533|85.812473395533
01812|1050151|/equities/arcimoto|R2000GROWTH||434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.12447343|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|63.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01813|16459|/equities/kirklands|R2000GROWTH||41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366|3449.6206424366
01814|50983|/equities/mri-interventions|R2000GROWTH||27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565|15.971837476565
01815|1172512|/equities/esports-technologies|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414|359.77156713414
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||2499.0479458205|2499.0479458205|2499.0479458205|2499.0479458205|2499.0479458205|2499.0479458205|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|1316.3553331756|776.82163488355|776.82163488355|776.82163488355|776.82163488355|776.82163488355|776.82163488355|776.82163488355|776.82163488355|776.82163488355|776.82163488355|776.82163488355|776.82163488355|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|487.41749639752|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|534.63660099763|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|457.638862399|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439|391.48562199439
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE||53.925382823871|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|66.626657612685|66.626657612685|66.626657612685|66.626657612685|66.626657612685|66.626657612685|66.626657612685|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|94.632222440186|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|84.474199901974|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|123.21387403838|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|109.63063799126|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174|106.5689131174
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||144.23403245831|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|79.707418802639|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|60.086252913677|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029|76.364004008029
01820|949588|/equities/intelligent-systems|R2000GROWTH||205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|216.26815859789|871.48677707082|871.48677707082|871.48677707082|871.48677707082|871.48677707082|871.48677707082|871.48677707082|871.48677707082|138.84916387649|138.84916387649
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||0.062678834490605|0.062678834490605|0.062678834490605|0.062678834490605|0.062678834490605|0.062678834490605|0.062678834490605|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.10004762165494|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.05369608615995|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375|0.047081180324375
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432
01824|997802|/equities/beyondspring-inc|R2000GROWTH||67.001965011122|67.001965011122|67.001965011122|67.001965011122|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|54.57385634|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994|93.994
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|132.19436153731|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|116.32731567873|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|110.54892345|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|290.9652139461|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359|87.568118368359
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889|95.889
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092|41.475803815092
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83|174.83
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-3315.1606177679|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618|-1649.6455139618
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|51.101326399581|51.101326399581|51.101326399581|51.101326399581|51.101326399581|51.101326399581|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|123.26778352933|123.26778352933|123.26778352933|123.26778352933|123.26778352933|123.26778352933|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|207.83524766958|255.28195110126|255.28195110126|255.28195110126|255.28195110126|255.28195110126
01833|52674|/equities/chromadex-corp|R2000GROWTH||-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-45.429850775595|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-76.434906076444|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066|-103.94922696066
01834|16552|/equities/luna-innovations|R2000GROWTH||394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|525.86389432366|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|720.50954898083|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942|199.04018568942
01835|48662|/equities/ampio-pharm|R2000GROWTH||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01836|17278|/equities/stereotaxis|R2000GROWTH||82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278|20.595403192278
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||443.26408609238|443.26408609238|443.26408609238|443.26408609238|443.26408609238|443.26408609238|443.26408609238|443.26408609238|443.26408609238|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|277.71176914937|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|315.29134450036|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024|155.89111772024
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509|14.25315324509
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1555.8609042619|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1238.9597734172|1885.0088600077|1885.0088600077|1885.0088600077|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153|1252.6390755153
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|246.11300550971|246.11300550971|246.11300550971|246.11300550971|246.11300550971|246.11300550971|246.11300550971|246.11300550971|246.11300550971|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884|63.035264984884
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925|131.70613925
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558|14.020176157558
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|253.86870679253|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|386.89471751608|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|537.08523171204|475.12847815998|475.12847815998
01847|15935|/equities/durect-corp|R2000GROWTH||0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.34381845321623|0.34381845321623|0.34381845321623|0.34381845321623|0.34381845321623|0.34381845321623|0.34381845321623|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.90434036588332|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.51544050492067|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049|0.37486582176049
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296||25.91697333296|25.91697333296|25.91697333296|25.91697333296|||25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|34.420608133165|276.55960254833|276.55960254833|276.55960254833|276.55960254833|276.55960254833|276.55960254833|276.55960254833|276.55960254833|276.55960254833|276.55960254833|276.55960254833|276.55960254833|276.55960254833|276.55960254833|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579|555.49673110579
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||111.4840896|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|63.521973320776|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|71.530531643592|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998|66.440523163998
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|40.685742060905|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|45.667623060584|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379|60.809085300379
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||||||1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808|1369.808
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|188.87799701807|188.87799701807|188.87799701807|188.87799701807|188.87799701807|188.87799701807|188.87799701807|188.87799701807|188.87799701807|188.87799701807|188.87799701807|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|241.55667717678|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|338.95555627135|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886|339.60760286886
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-1581106.5004492|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-3053036.4185702|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-1109275.3711723|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-2488112.8931933|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399|-1878799.4451399
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|638.66339230668|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|949.67122021484|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246|941.480341246
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|11.365912742291|53.12663710522|53.12663710522|53.12663710522|53.12663710522|53.12663710522|53.12663710522|53.12663710522|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|63.8786998668|97.472648|97.472648|97.472648|97.472648|97.472648|97.472648|97.472648|97.472648|97.472648|97.472648|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|213.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01861|953051|/equities/one-group-hospitality|R2000GROWTH||204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|320.17340085714|320.17340085714|320.17340085714|320.17340085714|320.17340085714|320.17340085714|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|91.444468318895|91.444468318895|91.444468318895|91.444468318895|91.444468318895|91.444468318895|91.444468318895|91.444468318895|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118|148.24185118
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2665.3575017287|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685|2658.2599476685
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE||94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|66.446787803437|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125|80.67553125
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|34.996884195323|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574|44.000759640574
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|104.99723971078|104.99723971078|104.99723971078|104.99723971078|104.99723971078|104.99723971078|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.416743652114|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|31.616560313294|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|41.090885867842|50.026036192116|50.026036192116
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|160.70482638922|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972|148.33789599972
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.834694058407|32.834694058407|32.834694058407|32.834694058407|32.834694058407|32.834694058407|32.834694058407|32.834694058407|32.834694058407|32.834694058407|32.834694058407|32.834694058407|32.834694058407|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084|66.729045357084
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998|137.6499701998
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|76.21239685031|76.21239685031|76.21239685031|76.21239685031|76.21239685031|76.21239685031|76.21239685031|76.21239685031|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|73.499529226558|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|84.837168413313|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|82.780891078913|112.26811023112
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1630.7189311784|-1630.7189311784|-1630.7189311784|-1630.7189311784|-1630.7189311784|-1630.7189311784|-1630.7189311784|-1630.7189311784|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|2491.4401688738|2491.4401688738|2491.4401688738|2491.4401688738|2491.4401688738|2491.4401688738|2491.4401688738|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|4276.7833986333|8080.3797586028
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349|250.4552763349
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|133.4642740987|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133|123.58146439133
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|61.92671454|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|66.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH||33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|31.592459896662|36.65358722|36.65358722|36.65358722|36.65358722|36.65358722|36.65358722|36.65358722|36.65358722|36.65358722|36.65358722|36.65358722|36.65358722|36.65358722|36.65358722|291.503|291.503|291.503|291.503|291.503|291.503|291.503|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|89.096016400378|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642|93.661056283642
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE||131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|201.3313266774|201.3313266774|201.3313266774|201.3313266774|201.3313266774|201.3313266774|201.3313266774|201.3313266774|201.3313266774|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314|55.63314
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|89.255114495971|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921|84.999204334921
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942|52.64944917942
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313|252.57303081313
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|73.229483998695|94.061223072579|94.061223072579|94.061223072579|94.061223072579|94.061223072579|94.061223072579|94.061223072579|94.061223072579|111.76476125544|111.76476125544
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|167.01750095313|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|137.62947842503|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288|135.63429790288
01888|1061935|/equities/evolus-inc|R2000GROWTH||43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|59.159590635302|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918|36.1193918
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|337.18470592464|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|290.16867544267|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|222.023119404|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|117.2263126681|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131|226.30125416131
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1000.3778076995|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716|1984.6403358716
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442|87.666902992442
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||23.857801118554|23.857801118554|23.857801118554|23.857801118554|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|120.582645183|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|210.36015|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988|169.988
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|78.09|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378|100.85791029378
01898|1122406|/equities/zynex|R2000GROWTH||1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729|1606.2688816729
01899|17508|/equities/vermillion|R2000GROWTH||289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777|289.06819235777
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH||71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|178.098|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01903|16486|/equities/lawson-products|R2000GROWTH||179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|179.17581429967|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.248068609512|57.248068609512|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|35.700942992515|59.993518505941|59.993518505941|59.993518505941|59.993518505941|59.993518505941|59.993518505941|59.993518505941|59.993518505941|59.993518505941|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|73.293325318177|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285|72.19950285
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|60.796456430127|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366|58.826930787366
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|15.362179417926|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|141.71752230559|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|119.12439041877|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956|81.148510482956
01910|41302|/equities/esperion-th|R2000GROWTH||756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672|900.34017672
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||76.102738189267|76.102738189267|76.102738189267|76.102738189267|81.72457146|81.72457146|81.72457146|81.72457146|81.72457146|81.72457146|81.72457146|81.72457146|81.72457146|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|-57.104|100|100
01913|100219|/equities/eleven-biothera|R2000GROWTH||12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|41.64162326335|41.64162326335|41.64162326335|41.64162326335|41.64162326335|41.64162326335|41.64162326335|41.64162326335|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|25.921862631048|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|21.689757205174|27.622522611719|27.622522611719|27.622522611719|27.622522611719|27.622522611719|27.622522611719|32.92001074
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|353.82977271064|609.14811264443|609.14811264443|609.14811264443|609.14811264443|609.14811264443|609.14811264443|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425|396.3898334425
01915|16323|/equities/icad-inc|R2000GROWTH||-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-1.8748044479195|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-3.7537380076474|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823|-1.5174956774823
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|11.559723579128|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|13.246841285212|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|9.832650167538|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707|15.269750077707
01917|940829|/equities/iradimed-co|R2000GROWTH||304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|361.9719201654|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442|450.18583442
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH||193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|247.00835864677|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356|327.6972533356
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592|446.99015592
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|55.045864577474|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609|52.129233938609
01922|21204|/equities/greenhill|R2000GROWTH|||||||||||||||47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641
01923|30818|/equities/iteris|R2000GROWTH||54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|54.615673101784|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|52.629438107603|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065|57.594675043065
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|89.516853478829|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|88.80111648|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|100|100
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|84.394907151391|84.394907151391|84.394907151391|84.394907151391|84.394907151391|84.394907151391|84.394907151391|84.394907151391|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663|99.319674663
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|136.78849033982|162.36600750154|162.36600750154|162.36600750154|162.36600750154|162.36600750154|162.36600750154|162.36600750154|162.36600750154|162.36600750154|162.36600750154|162.36600750154|162.36600750154|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.45357711437|179.14365858502|179.14365858502|179.14365858502|179.14365858502|179.14365858502|179.14365858502|179.14365858502|179.14365858502|179.14365858502|179.14365858502|179.14365858502|179.14365858502|179.14365858502|179.14365858502|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047|213.56626998047
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.66056227576|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851|123.75213885851
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01931|1167330|/equities/neogames-sa|R2000GROWTH||129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0078299392371869|0.0042793568547778|0.0042793568547778|0.0042793568547778|0.0042793568547778|0.0042793568547778|0.0042793568547778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.0071892965102778|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507|0.010958792296507
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|68.900034253708|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148|70.13654148
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532|43.227335879532
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||37.375620544805|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|80.117316384166|80.117316384166|80.117316384166|80.117316384166|80.117316384166|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|95.128610311222|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191|88.807306252191
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|82.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8|132.8
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|-3.362690815223|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|89.887485036703|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313|56.393621449313
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746|66.433296385746
01941|1056452|/equities/casa-systems|R2000GROWTH||96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|94.985|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|||||
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1344.7608587655|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865|1157.8891317865
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|923.17256350562|923.17256350562|923.17256350562|923.17256350562|923.17256350562|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|1264.697964894|1264.697964894
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||85.102877305716|85.102877305716|85.102877305716|85.102877305716|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|189.54066345404|189.54066345404|189.54066345404|189.54066345404|189.54066345404|189.54066345404|189.54066345404|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306|233.38997125306
01946|15435|/equities/apricus-biosciences|R2000GROWTH||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963||||||||20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|32.717432890923|32.717432890923|32.717432890923|32.717432890923|32.717432890923|32.717432890923|32.717432890923|32.717432890923|32.717432890923|32.717432890923|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|99.51465429|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|147.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE||253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|159.79699194283|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|149.92024612792|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|139.74929261165|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752|127.79531851752
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|59.686405743989|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|65.989016732069|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255|110.16898182255
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834|20.291486908834
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|||||-0.31793153313327||-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.31793153313327|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-0.64456468957582|-1.3133742681415|-1.3133742681415|-1.3133742681415|-1.3133742681415|-1.3133742681415|-1.3133742681415|-1.3133742681415|-1.3133742681415|-1.3133742681415|-1.3133742681415|-1.3133742681415|-1.3133742681415|-1.3133742681415|-2.5280046737273|-2.5280046737273|-2.5280046737273|-2.5280046737273|-2.5280046737273|-2.5280046737273|-2.5280046737273|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|-1.3898306552354|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|13.740293180775|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973|24.338487610973
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE||41.473626573076|63.0643309|63.0643309|63.0643309|63.0643309|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||68.2625173|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||37.593794082544|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|75.062|75.062|75.062|75.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE||250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|98.762614705612|116.88298366287|116.88298366287|116.88298366287|116.88298366287|116.88298366287|116.88298366287|116.88298366287|116.88298366287|116.88298366287|116.88298366287|116.88298366287|139.36208854521|139.36208854521|139.36208854521|139.36208854521|139.36208854521|139.36208854521|139.36208854521|139.36208854521|139.36208854521|139.36208854521|139.36208854521|139.36208854521|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|94.937183090051|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518|93.900521334518
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|26.095229796231|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|42.212995885067|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273|63.700422353273
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||79.065283551425|79.065283551425|79.065283551425|79.065283551425|79.065283551425|89.812212953433|89.812212953433|89.812212953433|89.812212953433|89.812212953433|89.812212953433|89.812212953433|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19|79.19
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|168.386|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-96.179584440886|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-136.10639558606|-22.846763597643|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-11.719293971605|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548|-8.7903495136548
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-2108.351183036|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-1810.3339999622|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284|4646.5906440284||||||||||||||||4646.5906440284|4646.5906440284||||||||||||4646.5906440284|||||||||||||||||||||||||||||||||||||||||||
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|486.58376254765|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725|335.05970992725
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|193.8983035146|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609|189.7522175609
01968|30748|/equities/envirostar|R2000GROWTH||637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|637.47728541337|969.06082941394|969.06082941394|969.06082941394|969.06082941394|969.06082941394|969.06082941394|969.06082941394|969.06082941394|969.06082941394|969.06082941394|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1236.4254738873|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|1092.2293545055|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428|824.83450475428
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|85.826374765667|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824|86.543823058824
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|229.27112499895|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113|253.72234764113
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|134.2712544|100.416|100.416|100.416|100.416|100.416|100.416|100.416|100.416|100.416|100.416|100.416|100.416|100.416|100.416|100.416|100.416|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|||||||||||||||||284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|279.98692329554|284.33439621365|284.33439621365|284.33439621365|284.33439621365
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|35.452102467186|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|41.586531768333|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241|51.800567709241
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391|33.463331005391
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||155.12302129025|155.12302129025|155.12302129025|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|189.17435733288|189.17435733288|189.17435733288|189.17435733288|189.17435733288|189.17435733288|189.17435733288|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|101.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|
01977|1172723|/equities/ftc-solar|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152|-0.3875530006152
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|74.443066338977|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|62.693649488363|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|69.128854559287|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478|75.855741736478
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||34.41926076|34.41926076|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|72.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|83.773267584651|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674|101.07412567674
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|206.24122376603|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|121.63103021652|234.59155650462|234.59155650462|234.59155650462|234.59155650462|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464|212.44039637464
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-229.31114735134|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831|-219.98594321831
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||152.59436585331|152.59436585331|152.59436585331|152.59436585331|152.59436585331|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|200.86147269|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981|117.981
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE||70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171|54.292700137171
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|98.934784006745|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933|109.37337933
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|39.101197598735|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|48.83132802|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|91.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01991|1166960|/equities/eargo-inc|R2000GROWTH||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE||2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|2564389.7836417|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|3528086.6528743|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|2249915.0018344|3744241.9734306|3744241.9734306
01993|1050112|/equities/celcuity|R2000GROWTH||225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|136.75948596|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204|91.204
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235|64.478795550235
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|62.281|62.281|62.281|62.281|62.281|62.281|62.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|70.654960832438|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528|76.71298528
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|1.6297591497483|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|0.56509588970622|2.5059684687637|2.5059684687637|2.5059684687637|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|2.2042700297868|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558|4.890769979558
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||198.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|57.661191190742|70.065606093543|70.065606093543
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|45.141178556822|45.141178556822|45.141178556822|45.141178556822|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303|67.995108544303
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||350.17638384867|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551|281.47859867551
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225|331.50660814225
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537|129.76066567537
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.40071072|-15.40071072|-15.40071072|-15.40071072|-15.40071072|-15.40071072|-15.40071072|-15.40071072|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|98.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02011|1127852|/equities/greenbox-pos|R2000GROWTH||884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|884.30848410189|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1655.8843609128|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656|1164.3855685656
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|40.697372642077|66.044648159032|66.044648159032|66.044648159032|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683|38.927418887683
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063|243.11046777063
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|1.1643657249586|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|18.046585941702|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|22.926489159248|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897|25.294845547897
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02017|6428|/equities/novellus-sys|R2000GROWTH||-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-120.25571055297|-120.25571055297|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|-69.082965968298|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605|132.64014355605
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|10.823046158251|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|3.8733277832159|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384|7.3840964316384
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||73.209777506617|73.209777506617|73.209777506617|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|159.2501358|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|96.788|100|100|100|100|100|100|100|100|100
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|205.13574557604|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|133.73737381658|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244|162.85999880244
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|68.302|68.302|68.302|68.302|68.302|68.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02027|1169493|/equities/viant-technology|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989|72.419603480522|72.419603480522|72.419603480522|72.419603480522|72.419603480522|72.419603480522|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689|81.461871181689
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|1.9517990973093|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|4.730716702965|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|6.9327735729369|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|129.97325783534|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|110.2084707|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265|79.265
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|36.591851095723|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079|28.229443151079
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|109.72723848
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|171.8273394|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516|168.516
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586|236.49791685586
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE||32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485|1906.880394485
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695|55.225695
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.4553759774618|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.5531299782958|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724|-1.9650421041724
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02040|1171270|/equities/joann|R2000GROWTH||69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489|58.438430452489
02042|1052401|/equities/livexlive-media|R2000GROWTH||1.5819617145208|1.5819617145208|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.2591113117432|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|4.1374295098583|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|8.6627782288023|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|5.5412345626338|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|6.3539709922529|16.504678144976|16.504678144976|16.504678144976|16.504678144976|16.504678144976|16.504678144976|16.504678144976|16.504678144976|16.504678144976|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|17.75078312|53.704|53.704|53.704|53.704|53.704|53.704|53.704|53.704
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506|1750.08533506
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164|9.0917725777164
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.57742687939|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|21.761309948454|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|19.27741502277|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944|13.537700685944
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|46.887578208143|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|88.07825489|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100.421|100|100|100|100|100|100|100|100|100|100|100|100
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|23.425156975589|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|42.164945236499|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|68.712836901927|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559|100.08132732559
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|19.111575236581|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|25.995423273685|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038|21.738757222038
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091|18.243104879091
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|114.5967999727|205.58061096946|205.58061096946|205.58061096946|205.58061096946|205.58061096946|205.58061096946|205.58061096946|205.58061096946|205.58061096946|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|121.19068758|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|102.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.133731663589|42.133731663589|42.133731663589|42.133731663589|42.133731663589|42.133731663589|42.133731663589|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401|11.280808097401
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|281.0449016|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|230.41|100|100|100|100|100|100|100|100|100|100|100|100
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983|157.44311294983
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.19270388208624|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351|-0.10181804266351
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281|-1037.0894471281
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|117.65759468|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692|63.692
02061|1171266|/equities/innovage-holding|R2000GROWTH||86.083|86.083|86.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|16.411913993061|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|58.093214374929|122.4381191117|122.4381191117|122.4381191117|122.4381191117|122.4381191117|122.4381191117|122.4381191117|122.4381191117|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912|84.01882912
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||79.0328064|||||||||79.0328064||||79.0328064|||79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|||||79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|79.0328064|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|99.91|100|100|100|100|100|100|100|100
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423
02066|40324|/equities/oxis-international-inc|R2000GROWTH||0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||25.772526618476|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|70.332|70.332|70.332|70.332|70.332|70.332|70.332|70.332|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|162.35194664963|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|292.23116612|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571|100.571
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|19.194686842638|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|22.707812517169|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|27.279600818309|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526|30.747972067526
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|55.713941778298|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|75.479850132494|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|103.70105533|80.897|80.897|80.897|80.897|80.897|80.897
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||223.97167674485|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699|321.11426915699
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431|2705.2140506431
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|113.7204943542|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|118.65537124425|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|126.56842945369|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667|107.76183415667
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1224.4134676962|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|1320.7631386616|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034|1174.7136689034
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|152.8567455851|152.8567455851|152.8567455851|152.8567455851|152.8567455851|152.8567455851|152.8567455851|152.8567455851|152.8567455851|183.23313464685|183.23313464685|183.23313464685|183.23313464685|183.23313464685|183.23313464685|183.23313464685|183.23313464685|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|6274.5959047999|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|5552.5431885596|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4215.4459026865|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4422.9717365661|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972|4059.8207687972
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842||-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-1410.4111263784|-1410.4111263784|-1410.4111263784|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-1170.7085506357|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241|-897.76197682241
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|7.9213417166008|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|9.5118117611892|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906|10.434881366906
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|229.81717649858|252.08926287345|252.08926287345|252.08926287345|252.08926287345||252.08926287345|252.08926287345|||||252.08926287345|252.08926287345|||||||
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2431.5838987804|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|2447.1231306601|6228.9953944411|6228.9953944411|6228.9953944411|6228.9953944411|6228.9953944411|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|6103.1484729293|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578|3339.4516674578
02087|20704|/equities/marine-products-corp|R2000GROWTH||29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|29.875712180033|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.914489821815|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|24.809051353563|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|26.561584712921|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226|37.132969919226
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|165.46211015075|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|209.51731623561|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|212.30057679743|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226|187.37584226
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3015643|56.3015643|56.3015643|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|226.86116774618|226.86116774618|226.86116774618|226.86116774618|226.86116774618|226.86116774618|226.86116774618|226.86116774618|226.86116774618|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951
02092|1172382|/equities/karat-packaging|R2000GROWTH||47.771592226108|47.771592226108|47.771592226108|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333|118.54191789333
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||341.15515604678|341.15515604678|341.15515604678|341.15515604678|473.05132705675|473.05132705675|473.05132705675|473.05132705675|473.05132705675|473.05132705675|473.05132705675|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|636.26311704149|636.26311704149|636.26311704149|636.26311704149|636.26311704149|636.26311704149|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|739.21700915917|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|842.23018281987|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669|1255.9165279669
02095|1172510|/equities/akoya-biosciences|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|74.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|383.82319148527|383.82319148527|383.82319148527|383.82319148527|383.82319148527|383.82319148527|383.82319148527|383.82319148527|383.82319148527||||||||||||||||||||2063.4546072|||||||574.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||100|||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|73.797705013235|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574|85.225606602574
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH||30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|83.870396092227|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229|75.54326229
02106|1167060|/equities/biodesix-inc|R2000GROWTH||11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02107|1169480|/equities/angion-biomedica|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE||73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|70.269221879687|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828|92.350140464828
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|38.11411184762|43.577910232581|43.577910232581|43.577910232581
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|139.59346935782|139.59346935782|139.59346935782|139.59346935782|139.59346935782|139.59346935782|139.59346935782|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||202.48665544112|202.48665544112|202.48665544112|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652|33.429222095652
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406|22.903726527406
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|130.06885951096|166.9025926922|166.9025926922|166.9025926922|166.9025926922|166.9025926922|166.9025926922|166.9025926922|166.9025926922|166.9025926922|166.9025926922|166.9025926922|166.9025926922|166.9025926922|166.9025926922|302.13535723864|302.13535723864|302.13535723864|302.13535723864|302.13535723864|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|379.30494914148|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|196.64313813131|353.29345693731|353.29345693731|353.29345693731|353.29345693731|353.29345693731|353.29345693731|353.29345693731|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218|332.16759772218
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343|149.20658565343
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738|99.559512775738||99.287465121306||99.287465121306|99.287465121306|99.287465121306|||99.287465121306|||99.287465121306|99.287465121306|||100.50864516|||100.50864516|100.50864516||100.50864516|100.50864516|100.50864516|100.50864516||100.50864516||100.50864516|100.50864516|100.50864516||100.50864516||100.50864516|100.50864516|100.254||100|100|||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||30563.908049823|30563.908049823|30563.908049823|30563.908049823|30563.908049823|27497.398202303|27497.398202303|27497.398202303|27497.398202303|25421.010097536|25421.010097536|25421.010097536|25421.010097536|25421.010097536|25421.010097536|25421.010097536|25421.010097536|25421.010097536|25421.010097536|25421.010097536|25421.010097536|24831.510048973|24831.510048973|24831.510048973|24566.924274536|24566.924274536|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|133.16628469|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303|76.303
02129|1081650|/equities/command-center|R2000GROWTH||689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|60.978665461511|97.700300351701|97.700300351701|97.700300351701|97.700300351701|97.700300351701|414.10715191667|414.10715191667|414.10715191667|414.10715191667|414.10715191667|414.10715191667|414.10715191667|414.10715191667|414.10715191667|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|94.19489930502|145.74710935496|145.74710935496|145.74710935496|145.74710935496|145.74710935496|145.74710935496|145.74710935496|145.74710935496|145.74710935496|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416|82.95319773416
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|34.170150354851|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|49.817250593883|63.679680170116|63.679680170116|63.679680170116|63.679680170116|72.415939058083
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.29652985867457|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|0.47970534445454|1.05166252566|1.05166252566|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698|1.5129222661698
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|||||||18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|18.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH||365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|365.23603263707|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|742.33457173039|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|537.68592993705|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1171.4290412572|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251|1240.5526340251
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|6.1404964995166|6.1404964995166|6.1404964995166|6.1404964995166|-26.528260679641|-26.528260679641|-26.528260679641|-26.528260679641|-26.528260679641|-26.528260679641|-26.528260679641|-26.528260679641|-26.528260679641|-26.528260679641|-26.528260679641|-26.528260679641|-26.528260679641|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-5.7937526190749|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786|-3.6863436698786
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578|314.53987915578
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|134.226472503|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573|124.66584857573
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687|27.339332409687
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|53.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|58.60519665|58.60519665|58.60519665|58.60519665|58.60519665|58.60519665|58.60519665|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|85.449|100|100|100|100|100|100|100|100|100|100
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|74.794889342338|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198|52.697692798198
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|69.913793385414|69.913793385414|69.913793385414|69.913793385414|69.913793385414|69.913793385414|69.913793385414|69.913793385414|69.913793385414|69.913793385414|69.913793385414|69.913793385414|69.913793385414|69.913793385414|86.40933554|86.40933554|86.40933554|86.40933554|86.40933554|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761||101.761|101.761|101.761|101.761|101.761||101.761|101.761|||101.761|101.761|101.761||101.761|101.761|101.761|101.761|101.761|101.761|101.761|101.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|||100|100|100|100|100|100||100
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|143.07208399547|143.07208399547|143.07208399547|143.07208399547|143.07208399547|143.07208399547|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818
02156|1075455|/equities/rafael-b|R2000GROWTH||260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|161.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-9.3283604472916|-9.3283604472916|-9.3283604472916|-9.3283604472916|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|92.963|92.963|92.963|92.963|92.963|92.963|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|15.909970834814|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083|36.312527582083
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|44.393458461603|44.393458461603|44.393458461603|44.393458461603|44.393458461603|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473|41.454396084473
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|189.31318574678|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753|112.00041753
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|90.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|87.2816600656|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|114.287888|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|67.925|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-14.336839698198|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-17.509146940961|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-18.22749241712|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-31.558932107139|-35.270834756961|-35.270834756961|-35.270834756961|-35.270834756961|-35.270834756961|-35.270834756961|-35.270834756961|-35.270834756961|-35.270834756961|-35.270834756961|-35.270834756961|-35.270834756961|-35.270834756961|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986|-43.082039302986
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|44.306193310414|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|40.521486473765|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.474614139441|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278|54.551531799278
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234|78.655957324234
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|223.84424361058|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015|278.97882973015
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|1050.2221913808|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|567.60789909568|190.16932711138|190.16932711138||190.16932711138||190.16932711138|||190.16932711138|190.16932711138|190.16932711138|190.16932711138|190.16932711138||190.16932711138|190.16932711138||190.16932711138|||190.16932711138|||||||190.16932711138||190.16932711138|||190.16932711138||190.16932711138
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|214.30645705808|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299|276.61369094299
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|-18.29356235183|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|173.1361191731|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441|196.17267658441
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-84.663008335287|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|-89.021501025495|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|255.49321535314|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|153.11831197|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211|94.211
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|25.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|1263.3405750082
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|61.074606916678|61.074606916678|61.074606916678|61.074606916678|61.074606916678|61.074606916678|61.074606916678|61.074606916678|61.074606916678|61.074606916678|61.074606916678|61.074606916678|61.074606916678|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|71.978653070298|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|50.073499833246|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|60.743009441677|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709|66.664116246709
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|27.65187357744|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|33.587039290457|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504|39.798842651504
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197|118.197
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|63.615|100|100|100|100
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE||16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|8.3821310922333|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|9.7701806583676|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721|14.571050316721
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|14.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435|34.240021800435
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||115.92727061128|115.92727061128|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112|99.020493769112
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|338.2269544255|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058|153.65012830058
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|82.118218531392|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|84.55335516|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611|89.611
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||53.770048497583|53.770048497583|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482|5357.6508400482
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||49.921404782697|49.921404782697|49.921404782697|49.921404782697|49.921404782697|49.921404782697|49.921404782697|49.921404782697|49.921404782697|49.921404782697|49.921404782697|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|43.218253642712|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|31.234283680267|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|34.934942096555|44.98794923192|44.98794923192|44.98794923192|44.98794923192|44.98794923192|44.98794923192|44.98794923192|44.98794923192|44.98794923192|44.98794923192|44.98794923192|44.98794923192|44.98794923192
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|21.526762188947|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818|38.50665818
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-163205.95681013|-163205.95681013|-163205.95681013|-163205.95681013|-163205.95681013|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-129885.0020239|-129885.0020239|-129885.0020239|-129885.0020239|-129885.0020239|-129885.0020239|-129885.0020239|-129885.0020239|-129885.0020239|-129885.0020239|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-103074.33638642|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199|-196474.27926199
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919||0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.19687756664919|0.43376567958313|4.695958423548|4.695958423548||4.695958423548|4.695958423548|4.695958423548|4.695958423548||||4.695958423548||4.695958423548|4.695958423548|8.7387804|72.12|72.12||72.12|||72.12|72.12||100|||
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||78.68858816|78.68858816|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|90.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|3327.0893876824|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|4154.7070275754|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556|5181.5956543556
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|25.311385062695|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962|43.127253471962
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|144.485|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323|653.93632026323
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|30.26403125|30.26403125|30.26403125|30.26403125|30.26403125|30.26403125|30.26403125|30.26403125|30.26403125|30.26403125|30.26403125|30.26403125|30.26403125|30.26403125|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|50.971|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936||204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|272.50663217248|279.7435990807|279.7435990807|279.7435990807|279.7435990807|279.7435990807|279.7435990807|279.7435990807|279.7435990807|279.7435990807|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958|351.19843206958||351.19843206958|351.19843206958|351.19843206958
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|16.853609127264|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952|24.0569952
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||331.13304753979|331.13304753979|331.13304753979|331.13304753979|331.13304753979|331.13304753979|331.13304753979|331.13304753979|331.13304753979|331.13304753979|331.13304753979|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|288.46352318959|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|355.73693495985|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|179.31464005194|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|195.84172306107|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|211.32782616223|208.67143874699|208.67143874699|208.67143874699|208.67143874699|208.67143874699|208.67143874699
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026|121.13676575026
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|34.440105109794|34.440105109794|34.440105109794|34.440105109794|34.440105109794|34.440105109794|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|25.192682951785|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003|37.190261222003
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|15.877108797705|15.877108797705|15.877108797705|15.877108797705|15.877108797705|15.877108797705|15.877108797705|15.877108797705|15.877108797705|15.877108797705|15.877108797705|15.877108797705|15.877108797705|15.877108797705|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|40.801554230475|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237|37.430901546237
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737|13.622598565737
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|15.037271397021|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394|19.99185210394
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|57.24390146|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243|55.243
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111|12.215247239111
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH||38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|137.01866074|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466|76.466
02230|940837|/equities/myos-corpor|R2000GROWTH||8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|17.813431075068|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|69.812788348754|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821|118.45726367821
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069|76.004999200069
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|62.40017|62.40017|62.40017|62.40017|62.40017|62.40017|62.40017|62.40017|62.40017|62.40017|62.40017|62.40017|62.40017|104.2|104.2|104.2|104.2|104.2|104.2|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100||||||||||||||||
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|688.50218647789|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815|774.529137815
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|2.8221549136297|4.2921202604174|4.2921202604174|4.2921202604174|4.2921202604174|4.2921202604174|4.2921202604174|4.2921202604174|4.2921202604174|4.2921202604174|4.2921202604174|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.539513504051|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|3.0008847078407|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|7.2183501499548|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|4.1093204692953|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|10.329337830971|13.954416026278
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-8.2612600186978|-3.7837196712869|-3.7837196712869|-3.7837196712869|-3.7837196712869|-3.7837196712869|15.521042215469|15.521042215469|15.521042215469|15.521042215469|15.521042215469|15.521042215469|15.521042215469|15.521042215469|15.521042215469|15.521042215469|15.521042215469|15.521042215469|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|11.378979784216|14.252229188647|14.252229188647
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|45.758762296037|45.758762296037|45.758762296037|45.758762296037|45.758762296037|45.758762296037|45.758762296037|45.758762296037|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|89.56969314|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318|92.318
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|62.0413092721|62.0413092721|62.0413092721|62.0413092721|62.0413092721|62.0413092721|62.0413092721|62.0413092721|81.08279219|81.08279219|81.08279219|81.08279219|81.08279219|81.08279219|81.08279219|81.08279219|81.08279219|81.08279219|81.08279219|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|114.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE||73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|151.474148|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|299.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE||81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992|410.23112015992
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|8.268783217541|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057|4.514735501057
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|68.301678961529|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|80.786410902384|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|59.711746938064|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|64.04297321671|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|46.989876966718|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|58.483673275565|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402|67.561195503402
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3976194284587
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|302.52401174125|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191|147.65191651191
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|869.14678033644|869.14678033644|869.14678033644|869.14678033644|869.14678033644|869.14678033644|869.14678033644|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|1130.6309618713|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064|2148.9982549064
02249|1174986|/equities/sera-prognostics|R2000GROWTH||93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668|40.561909686668
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0028123914067518|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.0057281180633667|-0.004951607046357
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|79.001497756068|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|62.821255253083|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|72.185107382777|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|77.973888894289|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606|66.310529806606
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|3.0478673602563|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|8.4237116805491|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|||5.3847654507589|||||5.3847654507589|5.3847654507589||||5.3847654507589|5.3847654507589|5.3847654507589||5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589|5.3847654507589
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||91.228891506578|91.228891506578|91.228891506578|91.228891506578|91.228891506578|91.228891506578|91.228891506578|91.228891506578|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|44.095306367106|44.095306367106|44.095306367106|44.095306367106|44.095306367106|44.095306367106|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|52.966062517544|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|69.934196650969|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451|74.819938644451
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|14.884291251373|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051|17.500224864051
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.7858036608|84.7858036608|84.7858036608|84.7858036608|84.7858036608|84.7858036608|84.7858036608|84.7858036608|84.7858036608|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|104.123|100|100|100|100|100|100|100
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|124102553.62289|163439068.67051|163439068.67051|163439068.67051|163439068.67051|163439068.67051|163439068.67051|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|184720745.79336|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841|189618594.07841
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|1398.104653461|2262.1222449008|2262.1222449008|2262.1222449008|2262.1222449008|2262.1222449008|2262.1222449008|2262.1222449008|2262.1222449008|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|1826.5901011763|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684|2357.0121053684
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|281.17010686744|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|284.58512840834|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|215.07828049936|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106|197.96973592106
02264|48376|/equities/amc-entertat-hld|R2000VALUE||359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494|104.18065494
02265|39223|/equities/avis-budget|R2000VALUE||1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|1186.8467163675|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|2089.3717279901|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|333.24322874061|323.79174762736|323.79174762736|323.79174762736|323.79174762736|323.79174762736|323.79174762736|323.79174762736|323.79174762736|323.79174762736|323.79174762736|323.79174762736|323.79174762736|323.79174762736|323.79174762736|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|328.94299492793|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607|398.75261528607
02266|20787|/equities/stag-industrial-inc|R2000VALUE||79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|67.482718056514|67.482718056514|67.482718056514|67.482718056514|67.482718056514|67.482718056514|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637|80.07157034637
02267|1170122|/equities/chesapeake-energy|R2000VALUE||146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02268|17127|/equities/first-financial|R2000VALUE||93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|106.11306761386|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608|104.62529590608
02269|29717|/equities/valley-national-bancorp|R2000VALUE||23.88742492068|23.88742492068|23.88742492068|23.88742492068|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843|32.001875328843
02270|48363|/equities/essent-group-ltd|R2000VALUE||119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|187.905051227|187.905051227|187.905051227|187.905051227|187.905051227|187.905051227|187.905051227|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251|181.77902766251
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|21.133103144869
02272|24322|/equities/terreno-realty-corp|R2000VALUE||126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|146.95306943161|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796|104.8032844796
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734|71.56503824734
02274|20857|/equities/blackstone-mortgage|R2000VALUE||32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506|26.896869196506
02275|20843|/equities/agree-realty-corp|R2000VALUE||104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|132.06103824834|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819|100.40221257819
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736
02277|17176|/equities/selective-insurance|R2000VALUE||61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362
02278|17428|/equities/united-bankshares|R2000VALUE||32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512|34.994507608512
02279|943117|/equities/lendingclub-corp|R2000VALUE||306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446|54.55155446
02280|20942|/equities/radian-group-inc|R2000VALUE||191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|325.58968310557|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082|297.84538545082
02281|39246|/equities/portland-general|R2000VALUE||94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966|107.31662186966
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199|36.655216976199
02283|17446|/equities/umb-financial-corp|R2000VALUE||446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663|241.33535960663
02284|955553|/equities/tegna-inc|R2000VALUE||182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|253.25768571462|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208|226.90697832208
02285|16242|/equities/hancock-holding-c|R2000VALUE||143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|108.24260582879|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|134.14624591497|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063|160.81018223063
02286|1163097|/equities/api-group-corp|R2000VALUE||329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|329.08074331512|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|300.6896285842|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|127.47405645349|107.28965387078|107.28965387078|107.28965387078|107.28965387078|107.28965387078|107.28965387078|98.12479776|98.12479776|98.12479776|98.12479776|98.12479776|98.12479776|98.12479776|98.12479776|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|109.212|100|100|||100|100|||||100|100||100|100||100||
02287|20498|/equities/korn-ferry-international|R2000VALUE||586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547|94.965374961547
02289|948327|/equities/summit-materials-inc|R2000VALUE||57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066|104.09663066
02290|1097893|/equities/equitrans-midstream|R2000VALUE||28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|73.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02291|20912|/equities/black-hills-corp|R2000VALUE||319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012|262.05671097012
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186|266.12560463186
02293|32356|/equities/sm-energy-co|R2000VALUE||338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|1513.5155415986|1513.5155415986|1513.5155415986|1513.5155415986|1513.5155415986|1513.5155415986|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|544.50839746677|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972|305.35806674972
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||89.964|89.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02295|20840|/equities/southwest-gas-corp|R2000VALUE||39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127|39.149649583127
02296|8363|/equities/murphy-oil-corp|R2000VALUE||49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|114.81195724415|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766|135.62656638766
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||151.30370256864|151.30370256864|151.30370256864|151.30370256864|151.30370256864|151.30370256864|151.30370256864|151.30370256864|151.30370256864|151.30370256864|151.30370256864|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|124.8215603292|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569|123.01569
02298|15562|/equities/bioscrip|R2000VALUE||32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|76.305566373447|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|68.00307138772|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452|74.136373573452
02299|20586|/equities/lexington-realty-trust|R2000VALUE||275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|275.31901502937|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|237.60616458624|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|279.99783712731|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592|243.75192576592
02300|20568|/equities/commercial-metals-comp|R2000VALUE||138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|400.36698598988|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|391.37705503571|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382|348.02373799382
02301|942635|/equities/california-resources-corp|R2000VALUE||58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|353.92616886883|353.92616886883|353.92616886883|117.65106485416|||||||||||||||75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808|75.85790865808
02302|20432|/equities/community-bank-system-inc|R2000VALUE||271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141
02303|16287|/equities/home-bancshares|R2000VALUE||106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841|185.30702136841
02304|13934|/equities/chimera-investment-corp|R2000VALUE||61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288|61.012841956288
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|17.466897623778|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|14.577127807266|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072|13.663068523072
02306|29658|/equities/matson|R2000VALUE||15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|18.061419787415|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093|21.841269968093
02307|20981|/equities/bankunited-inc|R2000VALUE||92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|74.993636327349|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627|87.435742482627
02308|101884|/equities/one-gas-inc|R2000VALUE||76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|115.18623626239|115.18623626239|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357|130.09073135357
02309|15333|/equities/acxiom-inc|R2000VALUE||30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|24.784204900032|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.6355619111|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007|25.86472336007
02310|15306|/equities/ameris-bancorp|R2000VALUE||63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|68.860524473448|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761|91.404540290761
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|152.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02312|16876|/equities/potlatch-corp|R2000VALUE||53.6657973187|53.6657973187|53.6657973187|53.6657973187|53.6657973187|53.6657973187|53.6657973187|53.6657973187|53.6657973187|53.6657973187|53.6657973187|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|58.126418688885|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|62.874037240949|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|51.026251828816|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183|52.484804547183
02313|15461|/equities/associated-banc-corp|R2000VALUE||96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|77.063395893589|90.406489709868|90.406489709868
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|56.999291346767|56.999291346767|56.999291346767|56.999291346767|56.999291346767|56.999291346767|56.999291346767|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|61.973761712659|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534|67.50292641534
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|67.118452949358|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|81.60298230925|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788|97.148720575788
02316|21205|/equities/gatx-corp|R2000VALUE||185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776|149.52039311776
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02318|39182|/equities/kennametal|R2000VALUE||38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319|49.098222617319
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|126.16339310832|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281|107.71136002281
02320|103927|/equities/northstar-at-mgt|R2000VALUE||189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|86.985156828061|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|104.34003481961|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146|139.98045965146
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||81.961027926584|81.961027926584|81.961027926584|81.961027926584|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||
02322|17153|/equities/simmons-first-nat|R2000VALUE||512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587
02323|15651|/equities/cathay-general|R2000VALUE||19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675|24.007784286675
02324|21148|/equities/allete-inc|R2000VALUE||194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|216.96555579144|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|181.79541483706|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042|171.40970105042
02325|48421|/equities/veracyte-inc|R2000VALUE||44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|76.758048821112|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581|44.597991308581
02326|20880|/equities/laclede-group-inc|R2000VALUE||33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|59.176192580258|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181|56.535422973181
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|40.628150372958|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095|31.015749338095
02328|8308|/equities/fed-investors|R2000VALUE||137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|137.69974831403|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|132.14312970973|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|106.31753683672|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375|99.685462984375
02329|7975|/equities/consol-energy|R2000VALUE||1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188|1091.9255849188
02330|20139|/equities/california-water-service-group|R2000VALUE||17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|17.265963609092|22.829215016451|22.829215016451|22.829215016451|22.829215016451|22.829215016451|22.829215016451|22.829215016451|22.829215016451|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|26.517847620456|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|23.250868138338|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|25.61119595781|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282|23.60870555282
02331|20817|/equities/callaway-golf-comp|R2000VALUE||63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|29.595347509327|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825|31.477714857825
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868
02333|52734|/equities/wmi-holdings|R2000VALUE||4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|7822.6201278473|7822.6201278473|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|3327.4494908416|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033|2606.8814024033
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|266.11604367521|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|275.043970973|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726|293.03016233726
02335|39234|/equities/corporate-office-properties|R2000VALUE||135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|165.28745900401|165.28745900401|165.28745900401|165.28745900401|165.28745900401|165.28745900401|165.28745900401|165.28745900401|165.28745900401|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937|177.33562067937
02336|39157|/equities/verint-systems|R2000VALUE||6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675|2836.2143206675
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164
02338|24348|/equities/unifirst-corp|R2000VALUE||80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|87.601401819109|121.07668318652|121.07668318652|121.07668318652|121.07668318652|121.07668318652|121.07668318652|121.07668318652|141.54393638826|141.54393638826|141.54393638826|141.54393638826|141.54393638826|141.54393638826|141.54393638826|141.54393638826|141.54393638826|141.54393638826|141.54393638826|141.54393638826|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935|152.47650154935
02339|20858|/equities/commonwealth-reit|R2000VALUE||59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|59.7069102118|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|65.502578343645|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|70.083967285071|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|79.697022089507|91.412440458693|91.412440458693|91.412440458693|91.412440458693|91.412440458693|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535|78.864335963535
02340|20795|/equities/abm-industries-inc|R2000VALUE||476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|572.99760774424|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238|555.81190368238
02341|20992|/equities/greatbatch-inc|R2000VALUE||143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|142.25404219441|142.25404219441|142.25404219441|142.25404219441|142.25404219441|142.25404219441|142.25404219441|142.25404219441|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|183.90480167857|217.32247932427|217.32247932427|217.32247932427|217.32247932427|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137|275.10567538137
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593
02343|20889|/equities/northwestern-corp|R2000VALUE||58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464
02344|16633|/equities/herman-miller|R2000VALUE||62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|53.126967769047|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393|46.140389926393
02345|7890|/equities/piper-jaffray-co|R2000VALUE||3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|3.0952263317163|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.1520468049905|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.5494404262209|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069|4.9911579004069
02346|16025|/equities/enstar-group-ltd|R2000VALUE||143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936|112.06617339936
02347|1055123|/equities/cannae|R2000VALUE||207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|188.46138774|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771|116.771
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|251.27450841426|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781|210.70884212781
02349|17427|/equities/union-first-marke|R2000VALUE||59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|105.82198657962|105.82198657962|105.82198657962|105.82198657962|105.82198657962|105.82198657962|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|92.542992575031|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583|107.68451177583
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315|150.43673792315
02351|8053|/equities/ddr|R2000VALUE||161.50905961141|161.50905961141|161.50905961141|161.50905961141|161.50905961141|161.50905961141|161.50905961141|161.50905961141|161.50905961141|161.50905961141|161.50905961141|161.50905961141|161.50905961141|190.34432076394|190.34432076394|190.34432076394|190.34432076394|190.34432076394|190.34432076394|190.34432076394|190.34432076394|190.34432076394|227.27951469742|227.27951469742|227.27951469742|227.27951469742|227.27951469742|227.27951469742|227.27951469742|227.27951469742|227.27951469742|227.27951469742|227.27951469742|227.27951469742|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|230.2730645364|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|155.28877415849|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216|164.62463734216
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|106.58894037611|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806|118.2626461806
02353|16615|/equities/mge-energy-inc|R2000VALUE||27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466|40.778150152466
02354|41286|/equities/agios-pharm|R2000VALUE||56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|43.551222698613|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448|51.300103302448
02355|21096|/equities/avista-corp|R2000VALUE||68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|105.49928735597|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|96.814094902283|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|91.886236062264|82.967256038161|82.967256038161|82.967256038161|82.967256038161|82.967256038161
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1147.7266556789
02357|20796|/equities/arbor-realty-trust|R2000VALUE||256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|192.30986506617|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|224.81864047951|214.29667379612|214.29667379612
02358|17555|/equities/encore-wire-corp|R2000VALUE||364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|208.30703966693|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|245.92059461299|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|303.9246055898|310.31713864591
02359|20159|/equities/old-national-bancorp|R2000VALUE||24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|32.550350375447|32.550350375447|32.550350375447|32.550350375447|32.550350375447|32.550350375447|32.550350375447|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|48.92648493058|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221|57.308413487221
02360|15776|/equities/columbia-banking|R2000VALUE||41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|55.491551808115|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767|63.564205965767
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078
02362|16361|/equities/independent-bank|R2000VALUE||179.93354793613|179.93354793613|179.93354793613|179.93354793613|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|178.35248509717|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234|197.74318147234
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954|49.625618808954
02364|41188|/equities/tronox-limited|R2000VALUE||358.96833362289|358.96833362289|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862|261.2441845862
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556|8.1165512524556
02366|21150|/equities/belden-inc|R2000VALUE||197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387|161.61686783387
02367|16145|/equities/fulton-financial|R2000VALUE||139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|139.59343240336|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|128.04974765249|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|137.77530654124|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|113.42145230278|140.1095121835|140.1095121835|140.1095121835|140.1095121835|140.1095121835|140.1095121835|140.1095121835|140.1095121835|140.1095121835|140.1095121835|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873|150.51620241873
02368|15853|/equities/cvb-financial-corp|R2000VALUE||279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|350.53650742578|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|517.74859303111|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103|665.30704184103
02369|20134|/equities/american-equity-holdings|R2000VALUE||30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857|44.706025111857
02370|16308|/equities/hub-group|R2000VALUE||139.144673404|139.144673404|139.144673404|139.144673404|139.144673404|139.144673404|139.144673404|139.144673404|139.144673404|139.144673404|139.144673404|139.144673404|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|170.42644791965|198.66000829912|198.66000829912|198.66000829912|198.66000829912|198.66000829912|198.66000829912|198.66000829912|198.66000829912|198.66000829912|198.66000829912|198.66000829912|198.66000829912|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|346.41139760606|416.16477565331|416.16477565331|416.16477565331|416.16477565331|416.16477565331|416.16477565331|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|536.18426053045|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|551.26692355902|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717|605.06308219717
02371|17430|/equities/united-community-banks|R2000VALUE||45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|62.584656500496|62.584656500496|62.584656500496|62.584656500496|62.584656500496|62.584656500496|62.584656500496|62.584656500496|62.584656500496|62.584656500496|62.584656500496|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|48.42214695817|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702|67.987625955702
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||650.95347706316|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755|530.14101997755
02373|16846|/equities/otter-tail-corp|R2000VALUE||23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|20.210321678306|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785|19.045857924785
02374|6455|/equities/rambus-inc|R2000VALUE||66.334870827426|66.334870827426|66.334870827426|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|47.754224022696|47.754224022696|47.754224022696|47.754224022696|47.754224022696|47.754224022696|47.754224022696|47.754224022696|67.611813709042|67.611813709042|67.611813709042|67.611813709042|67.611813709042|67.611813709042|67.611813709042|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961|32.127665644961
02375|1097712|/equities/arcosa|R2000VALUE||66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02376|16961|/equities/primo-water-corp|R2000VALUE||564.42091403762|564.42091403762|564.42091403762|564.42091403762|564.42091403762|564.42091403762|564.42091403762|564.42091403762|564.42091403762|564.42091403762|564.42091403762|564.42091403762|678.34975546857|678.34975546857|678.34975546857|678.34975546857|678.34975546857|678.34975546857|678.34975546857|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|771.2025414604|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|889.00453199506|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|840.41985989456|931.87397145295|931.87397145295|931.87397145295|931.87397145295|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1394.3946901885|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255|1481.1296420255
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283|68.774850250283
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|62.77346109533|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|71.203209010027|82.459795724359|82.459795724359|82.459795724359|82.459795724359|82.459795724359|82.459795724359|82.459795724359|82.459795724359|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984|81.494090748984
02379|21151|/equities/brady-corp|R2000VALUE||58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|59.387308281125|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|80.500058667974|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|81.384710470792|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691|59.414439158691
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.42966248764|310.42966248764|310.42966248764|310.42966248764|367.30283317672|367.30283317672|367.30283317672|367.30283317672|367.30283317672|367.30283317672|367.30283317672|445.09686286895|445.09686286895|445.09686286895|445.09686286895|445.09686286895|445.09686286895|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|250.60131777558|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479|251.7012522479
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007|415.41327011007
02382|17546|/equities/washington-federa|R2000VALUE||41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507|48.272231974507
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|312.36322473393|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796|304.38825251796
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|45.60519902857|45.60519902857|45.60519902857|45.60519902857|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|53.662084900504|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454|39.888860320454
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556
02386|16690|/equities/myriad-genetics|R2000VALUE||2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904|5.8091904613001|5.8091904613001|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751|7.4996003889751
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.307638117309|13.307638117309|13.307638117309|13.307638117309|13.307638117309|13.307638117309|13.307638117309|13.307638117309|13.307638117309|13.307638117309|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|15.649048798548|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536|14.116810217536
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|86.419369313576|103.85944778576|103.85944778576
02389|20300|/equities/national-health-investors-inc|R2000VALUE||62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378|95.087492820378
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|53.32653475971|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807|64.306945745807
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|597.88408135066|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474|458.66537889474
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|51.148162355796|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617|90.752594669617
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||26.618084904035|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|16.723571586653|16.723571586653|16.723571586653|16.723571586653|24.116477881106|24.116477881106|24.116477881106|24.116477881106|24.116477881106|24.116477881106|24.116477881106|24.116477881106|24.116477881106|24.116477881106|24.116477881106|24.116477881106|24.116477881106|24.116477881106|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|20.14945347997|49.75787993572|49.75787993572|49.75787993572|49.75787993572|49.75787993572|49.75787993572|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.555256175447|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958|56.789227793958
02394|16322|/equities/international-ban|R2000VALUE||63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|70.881223634427|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|83.077888435667|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508|101.25769499508
02395|16127|/equities/first-merchants-corp|R2000VALUE||93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|81.322573310781|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|93.103946729994|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325|87.980823384325
02396|15309|/equities/arkansas-best-corp|R2000VALUE||928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519|363.22932106519
02397|17114|/equities/sandy-spring-banc|R2000VALUE||100.83693930967|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391|68.11243852391
02398|8154|/equities/washington-post-co.|R2000VALUE||1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|1043.8755185928|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222|969.71194875222
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|186.74210096237|186.74210096237|186.74210096237|186.74210096237|186.74210096237|186.74210096237|186.74210096237|186.74210096237|186.74210096237|186.74210096237|186.74210096237|186.74210096237|186.74210096237|186.74210096237|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|124.07371051723|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498|118.78652240498
02400|41181|/equities/constellium-nv|R2000VALUE||219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736|400.97882706736
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-27.717112545471|-27.717112545471|-27.717112545471|-27.717112545471|-27.717112545471|-27.717112545471|-27.717112545471|-27.717112545471|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956|-17.351807211956
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|35.54741370362|45.607520596879|45.607520596879|45.607520596879|45.607520596879|45.607520596879|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355|55.729026365355
02404|17572|/equities/wesbanco|R2000VALUE||34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894|42.515034469894
02405|39145|/equities/trinity-industries|R2000VALUE||83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|137.82766873618|137.82766873618|137.82766873618|137.82766873618|137.82766873618|181.40232003078|181.40232003078|181.40232003078|181.40232003078|181.40232003078|181.40232003078|181.40232003078|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|216.1854362828|216.1854362828|216.1854362828|216.1854362828|216.1854362828|216.1854362828|216.1854362828|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|263.60194674495|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653|316.23252605653
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|45.628418606453|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713|49.965963935713
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356|92.356
02408|39236|/equities/piedmont-offic-a|R2000VALUE||166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|101.21930468106|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|80.313021939884|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793|72.017344075793
02409|16080|/equities/first-financial-bancorp|R2000VALUE||52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833
02410|21172|/equities/moog-inc-a|R2000VALUE||317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|410.68383594987|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|392.56687468324|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869|441.41867999869
02411|17372|/equities/towne-bank|R2000VALUE||337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.94652077876|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024|370.1728595024
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|221.38183569852|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|224.61403161343|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|283.03536034153|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|352.05592430067|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|450.67773250467|510.34179132894
02413|17118|/equities/spirit-airlines|R2000VALUE||10.41310081222|10.41310081222|10.41310081222|10.41310081222|10.41310081222|10.41310081222|10.41310081222|23.97840240454|23.97840240454|23.97840240454|23.97840240454|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|26.308262095739|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|29.974435274116|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709|26.574494453709
02414|17186|/equities/skywest|R2000VALUE||205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|178.54000328381|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673|187.99027437673
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936|24.996385473936
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|68.45834950396|68.45834950396|68.45834950396|68.45834950396|68.45834950396|68.45834950396|68.45834950396|68.45834950396|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|55.840758530834|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474|58.379080971474
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|116.82641190745|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032|131.78388258032
02418|977731|/equities/gms-inc|R2000VALUE||117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|122.09386608|92.529|92.529|92.529|92.529|92.529|92.529
02419|17078|/equities/retail-opportunit|R2000VALUE||108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|130.06589189538|130.06589189538|130.06589189538|130.06589189538|130.06589189538|130.06589189538|130.06589189538|130.06589189538|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|127.86706307775|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249|137.95576842249
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02421|16306|/equities/heartland-financial|R2000VALUE||61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571|58.385349458571
02422|8143|/equities/genworth-finl|R2000VALUE||310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|348.17789119325|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736|368.32138789736
02423|278|/equities/office-depot|R2000VALUE||901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|901.22844826873|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|860.50915505168|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|681.03040271909|1598.1377076057|1598.1377076057|1598.1377076057|1598.1377076057|1598.1377076057|1598.1377076057|1598.1377076057|1598.1377076057|1598.1377076057|1598.1377076057|1598.1377076057|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618|1882.376569618
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193|42.69377385193
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|299.26311016589|299.26311016589|299.26311016589|299.26311016589|299.26311016589|299.26311016589|299.26311016589|299.26311016589|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|191.64919772891|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954|146.51631274954
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02427|945068|/equities/urban-edge-properties|R2000VALUE||98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|122.30861033375|122.30861033375|122.30861033375|122.30861033375|122.30861033375|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|105.33959542553|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|106.40793105331|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|117.81345127084|135.42865664|135.42865664
02428|17071|/equities/renasant-corp|R2000VALUE||50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|64.011698751613|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557|73.371730398557
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|95.610197761734|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115|96.174743506115
02430|20143|/equities/mfa-financial-inc|R2000VALUE||113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425
02431|39312|/equities/realogy-holdings|R2000VALUE||169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077|86.258847320077
02432|1171969|/equities/coursera|R2000VALUE||81.29914|81.29914|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02433|20755|/equities/gray-television-inc|R2000VALUE||-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169|-10.786601358169
02434|17386|/equities/trustmark-corp|R2000VALUE||165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679
02435|102910|/equities/caretrust-inc|R2000VALUE||166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31|138.31
02436|20909|/equities/barnes-group-inc|R2000VALUE||280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|269.56107745996|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|277.04118957858|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167|251.59488310167
02437|32324|/equities/world-fuel-services|R2000VALUE||63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016|47.220439358016
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|338.93672425315|338.93672425315|338.93672425315|338.93672425315|338.93672425315|338.93672425315|338.93672425315|338.93672425315|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|310.94481526734|310.94481526734|310.94481526734|310.94481526734|310.94481526734|310.94481526734|310.94481526734|310.94481526734|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|90.315671985315|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018|94.61795018
02439|16951|/equities/portfolio-recover|R2000VALUE||113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|155.18997335888|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|194.69078716724|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455|191.40437406455
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|249.49916750478|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454|140.3723212454
02441|955546|/equities/edgewell-personal-care|R2000VALUE||25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|32.916763518609|32.916763518609|32.916763518609|32.916763518609|32.916763518609|32.916763518609|32.916763518609|32.916763518609|32.916763518609|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|30.48610626602|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|41.554019308962|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957|52.072053368957
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|424.61789944918|442.15832000372|442.15832000372
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|155.52603459738|155.52603459738|155.52603459738|155.52603459738|155.52603459738|155.52603459738|155.52603459738|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|177.90466203473|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037|194.36547403037
02444|16759|/equities/netscout-systems|R2000VALUE||-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.2221072728557|-1.2221072728557|-1.2221072728557|-1.2221072728557|-1.2221072728557|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846|-1.4182679070846
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|51.433689592663|51.433689592663|51.433689592663|51.433689592663|51.433689592663|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|44.304013941308|48.615210838463|48.615210838463
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|28.994799424642|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|34.242860175074|36.04966961624|36.04966961624
02448|24410|/equities/park-national-corp|R2000VALUE||33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374|38.27829057374
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|349.8419863551|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471|265.44002242471
02450|17396|/equities/tessera-tech|R2000VALUE||11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|33.327012664756|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|71.278579572153|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|122.03564506943|107.66362744217|107.66362744217|107.66362744217|107.66362744217
02451|17121|/equities/seacoast-banking|R2000VALUE||109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|102.79132260653|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564|108.97107210564
02452|16325|/equities/icf-international|R2000VALUE||57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739|83.055755170739
02453|20939|/equities/enpro-industries|R2000VALUE||144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|203.85515580837|203.85515580837|203.85515580837|203.85515580837|203.85515580837|203.85515580837|203.85515580837|203.85515580837|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865
02454|20727|/equities/acadia-realty-trust|R2000VALUE||200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079|168.8344578079
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
02456|101870|/equities/knowles-cor|R2000VALUE||37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|43.502949408356|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572|59.764187067572
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|56.514658998833|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718|64.57858718
02458|21222|/equities/cbiz-inc|R2000VALUE||11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213|11.032705238213
02459|24295|/equities/worthington-industries-inc|R2000VALUE||41.961965544402|41.961965544402|41.961965544402|41.961965544402|41.961965544402|41.961965544402|41.961965544402|41.961965544402|41.961965544402|41.961965544402|41.961965544402|41.961965544402|39.120633903957|39.120633903957|39.120633903957|39.120633903957|39.120633903957|39.120633903957|39.120633903957|39.120633903957|39.120633903957|39.120633903957|39.120633903957|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|36.493128641751|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|52.57694051456|69.106531873346|69.106531873346|69.106531873346|69.106531873346|69.106531873346|69.106531873346|69.106531873346|69.106531873346|69.106531873346|69.106531873346|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408|73.467566628408
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|100|100|100|100|100|100|100|100|100|100|100
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|79.453853544215|79.453853544215|79.453853544215|79.453853544215|79.453853544215|79.453853544215|79.453853544215|79.453853544215|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|94.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02462|13839|/equities/devry-inc|R2000VALUE||12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|9.5921903036708|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469|7.7421307416469
02463|15520|/equities/banner-corp|R2000VALUE||50.06978169799|50.06978169799|50.06978169799|50.06978169799|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878|37.344298570878
02464|21236|/equities/sjw-corp|R2000VALUE||463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709|571.73117785709
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665|30.548433477665
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|71.744237640251|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987|74.520111804987
02467|15554|/equities/bgc-partners|R2000VALUE||11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|10.378244156682|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867|13.032755872867
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103|129.60241620103
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|15.361575990772|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|14.958591534823|32.347796498548|32.347796498548|32.347796498548|32.347796498548|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|51.170267809649|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|63.285678007383|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|41.501254505107|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562|46.118654159562
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828|1027.6753752828
02471|945634|/equities/easterly-government-properties|R2000VALUE||116.6646256609|116.6646256609|116.6646256609|116.6646256609|116.6646256609|116.6646256609|116.6646256609|116.6646256609|116.6646256609|116.6646256609|116.6646256609|116.6646256609|116.6646256609|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|83.646145992013|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|104.581213263|144.648981|144.648981|144.648981|144.648981|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85|114.85
02472|15985|/equities/eagle-bancorp|R2000VALUE||123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483|71.15182615483
02473|20492|/equities/granite-construction-inc|R2000VALUE||30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651|20.373788765651
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|98.681676472216|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364|95.759108481364
02475|995930|/equities/laureate-education-inc|R2000VALUE||97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|97.670686663662|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224|94.50386224
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|40.316013215595|55.428628879625|55.428628879625|55.428628879625|55.428628879625|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368|48.394067262368
02477|16096|/equities/first-interstate|R2000VALUE||57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918|66.629423410918
02478|15982|/equities/enterprise-financial|R2000VALUE||123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|142.04248508569|142.04248508569|142.04248508569|142.04248508569|142.04248508569|142.04248508569|142.04248508569|142.04248508569|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|14.034902006291|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.271757025323|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|18.302138575359|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|16.628179722677|17.285010106733|17.285010106733|17.285010106733|17.285010106733|17.285010106733|17.285010106733|17.285010106733|17.285010106733|17.285010106733|17.285010106733|17.285010106733|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585|9.0218278033585
02480|15523|/equities/bbcn-bancorp|R2000VALUE||425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064|290.44139347064
02481|16783|/equities/new-york-mortgage|R2000VALUE||80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685
02482|17270|/equities/strayer-education|R2000VALUE||79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|92.454271962477|92.454271962477|92.454271962477|92.454271962477|92.454271962477|92.454271962477|92.454271962477|92.454271962477|92.454271962477|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|96.700385907683|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312|89.640314720312
02483|1166007|/equities/american-well-corp|R2000VALUE||54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02484|16776|/equities/northwest-bancsha|R2000VALUE||283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|291.13494612414|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129|228.01922472129
02485|15967|/equities/encore-capital-gr|R2000VALUE||72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|82.10924670372|82.10924670372|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|86.744080735775|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224|158.61339709224
02486|8029|/equities/m-i-homes-inc|R2000VALUE||6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598|1.8780579489598
02487|953810|/equities/global-net-lease|R2000VALUE||79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|65.031874446343|73.597938509459|73.597938509459|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617|87.1734617
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|183.97289252862|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|168.6787869187|232.23756322104
02489|17316|/equities/the-bancorp|R2000VALUE||142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|307.55677675396|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202|284.21425961202
02490|15697|/equities/capitol-federal-financial|R2000VALUE||508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|386.87006968463|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484|399.11079785484
02491|20541|/equities/methode-electronics-inc|R2000VALUE||3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177|3.1105804143177
02492|942641|/equities/paramount-group-inc|R2000VALUE||66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|74.704026740028|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|87.349633127963|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452|96.28911452
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE||123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182|96.167179307182
02494|40978|/equities/bluebird-bio-inc|R2000VALUE||405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366|405.65735544366
02495|103911|/equities/veritiv-cor|R2000VALUE|||||||||||||||358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|148.89161517136|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314|159.29518361314
02497|17195|/equities/super-micro-compu|R2000VALUE||155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|155.47585887249|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|117.07255022288|155.73335580031|155.73335580031|155.73335580031|155.73335580031|155.73335580031|155.73335580031|155.73335580031|155.73335580031|155.73335580031|155.73335580031|155.73335580031|155.73335580031|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|150.70580997939|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|180.99973575225|194.25991773697|194.25991773697
02498|20899|/equities/redwood-trust-inc|R2000VALUE||85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|85.869961851918|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923
02499|16057|/equities/first-bancorp|R2000VALUE||198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|127.73866471041|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125|137.50865462125
02500|8215|/equities/big-lots-inc|R2000VALUE||224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|105.88757825728|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522|183.56490232522
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|97.168073770371|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|115.13623453133|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119|131.13167642119
02502|943129|/equities/halyard-health|R2000VALUE||226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|157.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02504|32360|/equities/opko-health|R2000VALUE||119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|576.52117355917|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411|452.24086221411
02505|16632|/equities/mesa-laboratories|R2000VALUE||-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-24.173493601309|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-28.147334250844|-36.181883244008|-36.181883244008|-36.181883244008|-36.181883244008|-36.181883244008|-36.181883244008|-36.181883244008|-36.181883244008|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318|-53.021517063318
02506|21107|/equities/deluxe-corp|R2000VALUE||226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707|195.8331949707
02507|21077|/equities/la-z-boy-inc|R2000VALUE||2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2179.2407158631|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2084.6597050452|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281|2254.6367712281
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|146.25817749175|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|103.95185254357|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857|115.45844074857
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||1288.961637294|1288.961637294|1288.961637294|1288.961637294|1288.961637294|1878.8706576885|1878.8706576885|1878.8706576885|1878.8706576885|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|314.36249135618|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537|272.96229940537
02510|16925|/equities/eplus-inc|R2000VALUE||321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|564.58073451533|678.70497627617
02511|32380|/equities/air-transport-service|R2000VALUE||199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|328.46274812667|328.46274812667|328.46274812667|328.46274812667|328.46274812667|328.46274812667|328.46274812667|328.46274812667|328.46274812667|328.46274812667|328.46274812667|328.46274812667|328.46274812667|328.46274812667|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|280.50004536902|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229|379.28476150229
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||40.156420412989|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|32.033110839836|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069|21.770054192069
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|107.61623620102|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007|86.178478011007
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|58.306518245168|68.189175441973
02515|16958|/equities/primoris-services|R2000VALUE||146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|75.377884945803|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|77.880979631148|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075|95.812240427075
02516|15740|/equities/clean-energy-fuel|R2000VALUE||78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|19.161338646509|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|31.046093822825|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|34.814014625772|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397|37.715056794397
02517|17530|/equities/westamerica-banco|R2000VALUE||18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|26.575835509477|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094|32.017150183094
02518|17389|/equities/trimas-corp|R2000VALUE||373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964|476.1897263964
02519|16171|/equities/gevo|R2000VALUE||625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|112.88009432|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|79.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02520|16392|/equities/investors-real-es|R2000VALUE||32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115|26.658657737115
02521|17407|/equities/ttm-technologies|R2000VALUE||28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|98.30796685279|98.30796685279|98.30796685279|98.30796685279|98.30796685279|98.30796685279|98.30796685279|98.30796685279|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|99.395352003711|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187|105.22814826187
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|17.74982292704|17.74982292704|17.74982292704|17.74982292704|17.74982292704|17.74982292704|17.74982292704|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|29.329506090998|29.329506090998|29.329506090998|55.6632178|55.6632178|55.6632178|55.6632178|55.6632178|55.6632178|55.6632178|55.6632178|55.6632178|55.6632178|55.6632178|55.6632178|55.6632178|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|66.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE||9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586|19.380836732586
02525|8930|/equities/dillards|R2000VALUE||1091.3440981873|1091.3440981873|1091.3440981873|1091.3440981873|1091.3440981873|1091.3440981873|1091.3440981873|1091.3440981873|1091.3440981873|1091.3440981873|1091.3440981873|1091.3440981873|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1589.3283501351|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|1645.0120065571|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|2789.1014014193|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|449.41434873854|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548|580.35376525548
02526|21175|/equities/nelnet-inc|R2000VALUE||57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|72.31439063146|72.31439063146|72.31439063146|72.31439063146|72.31439063146|72.31439063146|72.31439063146|72.31439063146|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|48.277818975583|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046|47.915101656046
02527|101871|/equities/ladder-cptl|R2000VALUE||58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|71.823829395611|71.823829395611|71.823829395611|71.823829395611|71.823829395611|71.823829395611|71.823829395611|71.823829395611|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|90.826|100
02528|41260|/equities/empire-state-rty|R2000VALUE||205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|155.87137735496|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185|97.57206720185
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|8.6512586846317|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|9.7153847795341|11.296827687508|11.296827687508|11.296827687508|11.296827687508|11.296827687508|11.296827687508|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159|12.163344338159
02530|16208|/equities/green-plains-rene|R2000VALUE||576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|513.40506616174|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|481.45566803119|644.52759478868|644.52759478868
02531|32314|/equities/oceanerring-international|R2000VALUE||108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|116.76334057914|116.76334057914|116.76334057914|116.76334057914|116.76334057914|116.76334057914|116.76334057914|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|131.6431767069|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|84.531330358303|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838|105.88254569838
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||66.363913459333|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|68.394729823659|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|83.174911618216|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099|79.05007852099
02533|989521|/equities/advansix-inc|R2000VALUE||140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|172.485|172.485
02534|16791|/equities/oceanfirst-financial|R2000VALUE||14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|18.538982769621|18.538982769621|18.538982769621|18.538982769621|18.538982769621|18.538982769621|18.538982769621|18.538982769621|18.538982769621|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376|42.337814261376
02535|16190|/equities/golar-lng-ltd|R2000VALUE||4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|125.51298829995|208.96541738803|208.96541738803|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226|135.04554010226
02536|15618|/equities/first-busey-corp|R2000VALUE||103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|161.45378295056|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|148.71349761028|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736|117.26344236736
02537|20422|/equities/standex-international-corp|R2000VALUE||51.302876688137|51.302876688137|51.302876688137|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|82.528230151957|82.528230151957|82.528230151957|82.528230151957|82.528230151957|82.528230151957|82.528230151957|97.160619439554|97.160619439554|97.160619439554|97.160619439554|97.160619439554|97.160619439554|97.160619439554|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442|46.429754307442
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|114.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598|11.21644872598
02540|15557|/equities/berkshire-hills-b|R2000VALUE||49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784|92.954136724784
02542|21241|/equities/azz-inc|R2000VALUE||231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|200.86026469355|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691|199.54922627691
02543|15746|/equities/columbus-mckinnon|R2000VALUE||97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|210.42621243177|210.42621243177|210.42621243177|210.42621243177|210.42621243177|210.42621243177|210.42621243177|210.42621243177|210.42621243177|210.42621243177|210.42621243177|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|170.15688421375|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419|193.01354864419
02544|17126|/equities/southside-bancshares|R2000VALUE||14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|14.189699256956|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|12.70351503322|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|14.276178900948|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|18.117208214505|20.450855314436|20.450855314436|20.450855314436|20.450855314436|20.450855314436|20.450855314436|20.450855314436|20.450855314436|20.450855314436|20.450855314436|20.450855314436|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241|24.115152779241
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|66.51075002|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622|94.622
02546|24332|/equities/triumph-group-inc|R2000VALUE||22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|20.71492161576|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786|17.004393015786
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|56.632802897688|56.632802897688|56.632802897688|56.632802897688|56.632802897688|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068|71.785422921068
02548|15638|/equities/cal-maine-foods|R2000VALUE||94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|193.99077105069|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907|246.93326253907
02549|20869|/equities/getty-realty-corp|R2000VALUE||805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|830.81504217796|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929|766.30022613929
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939|1697.0412671939
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428
02552|15895|/equities/dime-community-ba|R2000VALUE||165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|181.34878519038|181.34878519038|181.34878519038|181.34878519038|181.34878519038|181.34878519038|181.34878519038|181.34878519038|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|196.74307861086|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031|234.12040056031
02553|41267|/equities/national-bak-hld|R2000VALUE||101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929|112.47486480929
02554|17322|/equities/trico-bancshares|R2000VALUE||67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|103.42303956914|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|83.090736377557|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365|88.348346476365
02555|20830|/equities/ltc-properties-inc|R2000VALUE||180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|200.56887002994|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927|184.75733711927
02556|21218|/equities/aar-corp|R2000VALUE||682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|663.8788932521|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138|708.87850046138
02557|21067|/equities/griffon-corp|R2000VALUE||312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|312.98449174026|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|238.77728660817|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|258.26324872443|312.41018135727|312.41018135727|312.41018135727|312.41018135727|312.41018135727|312.41018135727|312.41018135727|312.41018135727|312.41018135727|312.41018135727|312.41018135727
02558|20180|/equities/government-properties-income-trust|R2000VALUE||-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646|-459.22355786646
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.7267977851597|5.7267977851597|5.7267977851597|5.7267977851597|5.7267977851597|5.7267977851597|5.7267977851597|5.7267977851597|5.7267977851597|12.241717332164|12.241717332164|12.241717332164|12.241717332164|12.241717332164|12.241717332164|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568|6.0296897569568
02560|15475|/equities/astec-industries|R2000VALUE||26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|38.060206794845|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566|36.408011244566
02561|16073|/equities/first-defiance|R2000VALUE||64.055826599641|64.055826599641|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|46.270593776356|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|50.759789565531|62.848745824963|62.848745824963|62.848745824963|62.848745824963|62.848745824963|62.848745824963|62.848745824963|62.848745824963|62.848745824963|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725|71.732860611725
02562|17481|/equities/veeco-instruments|R2000VALUE||99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|138.67617127731|138.67617127731|138.67617127731|138.67617127731|138.67617127731|138.67617127731|138.67617127731|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|100.99607183918|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952|156.38666455952
02563|39252|/equities/brookdale-senior-living|R2000VALUE||143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|110.392882301|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648|199.73381997648
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|106.06597095498|106.06597095498|106.06597095498|106.06597095498|106.06597095498|106.06597095498|106.06597095498|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|117.08715020344|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328|137.505314328
02565|942638|/equities/enova-international-inc|R2000VALUE||281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|339.4004860643|339.4004860643|339.4004860643|339.4004860643|339.4004860643|339.4004860643|339.4004860643|339.4004860643|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|218.0099597756|261.10228008|261.10228008
02566|20893|/equities/proassurance-corp|R2000VALUE||423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265|530.66798526265
02567|15705|/equities/city-holding-comp|R2000VALUE||368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945|523.90774807945
02568|15404|/equities/amerisafe|R2000VALUE||261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|261.58300269372|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949|305.7197651949
02569|15519|/equities/bancfirst-corp|R2000VALUE||133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|85.39673642959|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|99.712453358231|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453|109.18059451453
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2234.0730785222|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864|2292.8620617864
02571|15409|/equities/american-woodmark|R2000VALUE||690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|584.56859254234|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|667.1938830149|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|979.6403885339|1028.5154423546|1028.5154423546
02572|17107|/equities/safety-insurance|R2000VALUE||65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116|76.720063848116
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|569.86939551849|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|566.11604613263|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|602.95027865571|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104|419.1783140104
02574|15604|/equities/brookline-bancorp|R2000VALUE||23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|23.695505608169|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|27.377190137916|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|32.607032000471|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402|37.919562740402
02575|24344|/equities/universal-corp|R2000VALUE||536.10850010913|536.10850010913|536.10850010913|536.10850010913|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|610.85923697886|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|584.91811842664|685.41343648391|685.41343648391|685.41343648391|685.41343648391|685.41343648391|685.41343648391|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637|746.0850747637
02576|994247|/equities/conduent-inc|R2000VALUE||181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31|108.31
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|31.627853481188|35.922781201659|35.922781201659|35.922781201659|35.922781201659|35.922781201659|35.922781201659|35.922781201659|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|56.67841780003|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|63.320766171411|83.19638177823|83.19638177823|83.19638177823|83.19638177823|83.19638177823
02578|17257|/equities/s-t-bancorp|R2000VALUE||89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655|125.92331747655
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|294.54028122365|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642|280.29565598642
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|178.62630846605|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975|233.28497905975
02581|13066|/equities/tupperware-brands|R2000VALUE||109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|96.717194604889|96.717194604889|96.717194604889|96.717194604889|96.717194604889|96.717194604889|96.717194604889|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|77.597720778927|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875|53.427238211875
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||74.222988705322|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|80.79898752164|80.79898752164|80.79898752164|80.79898752164|80.79898752164|80.79898752164|80.79898752164|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|63.618818275375|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811|90.447294883811
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||||||||||132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|132.21872504444|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|87.320925024558|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|61.138831726151|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701|64.016367442701
02585|942496|/equities/first-foundation-inc|R2000VALUE||36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524|154.524
02586|16567|/equities/matthews-internat|R2000VALUE||387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|195.40201998817|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389|246.3029974389
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707|248.34525245707
02588|15433|/equities/apogee-enterprise|R2000VALUE||77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|109.0080470241|109.0080470241|109.0080470241|109.0080470241|109.0080470241|109.0080470241|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811|80.991585876811
02589|21043|/equities/steelcase-inc|R2000VALUE||6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|7.3444308510788|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827|8.0397044958827
02590|15420|/equities/angiodynamics|R2000VALUE||111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166|43.341724197166
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|188.55076431523|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554|204.37556425554
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|217.47459700054|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345|175.03971813345
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255
02594|960623|/equities/kura-oncology-inc|R2000VALUE||49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|32.776638230196|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|30.951139993386|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|36.259960863396|40.007459604555|40.007459604555|40.007459604555
02595|39253|/equities/corrections-corp|R2000VALUE||348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|782.57213262006|782.57213262006|782.57213262006|782.57213262006|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662|1001.9889941662
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|80.90190084|80.90190084|80.90190084|80.90190084|81.663|||81.663||81.663||||||||||||||||||||81.663||81.663|||||||||||||||||||||||||||100|100||100||||||100|||100|100||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE||145.89076996957|145.89076996957|145.89076996957|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|236.84256659992|236.84256659992|236.84256659992|236.84256659992|236.84256659992|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809|220.45371010809
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02599|15518|/equities/banc-of-california|R2000VALUE||242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477|207.26928229477
02600|16151|/equities/german-american-b|R2000VALUE||118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|143.66015172651|143.66015172651|143.66015172651|143.66015172651|143.66015172651|143.66015172651|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|116.82711304638|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739|125.98224261739
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||31.433813509763|31.433813509763|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|68.958476260965|84.446878189747|84.446878189747
02602|16667|/equities/marten-transport|R2000VALUE||5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857|15.444726024857
02603|16442|/equities/kaman-corp|R2000VALUE||63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|72.947633494546|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689|85.022533735689
02604|16233|/equities/hawaiian-holdings|R2000VALUE||92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|88.578489244852|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013|129.94145236013
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|52.417829346945|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|84.895421979375|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326|51.809096666326
02606|16353|/equities/ingles-markets|R2000VALUE||208.49721872908|208.49721872908|208.49721872908|233.17924143497|233.17924143497|233.17924143497|233.17924143497|233.17924143497|233.17924143497|233.17924143497|233.17924143497|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351|144.21084696351
02607|21094|/equities/trueblue-inc|R2000VALUE||1.5755056938497|1.5755056938497|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||113.82244607991|113.82244607991|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02609|16188|/equities/great-lakes-dredg|R2000VALUE||102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282|35.787629854282
02610|17531|/equities/washington-trust|R2000VALUE||22.958100388156|22.958100388156|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|30.058935959646|30.058935959646|30.058935959646|30.058935959646|30.058935959646|30.058935959646|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542|30.732594429542
02611|16488|/equities/lakeland-bancorp|R2000VALUE||13.234582569999|13.234582569999|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|15.280072778637|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|18.152313314369|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139|23.491146085139
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202|108.202
02613|17129|/equities/scholastic-corp|R2000VALUE||76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|127.01312959281|127.01312959281|127.01312959281|127.01312959281|127.01312959281|127.01312959281|127.01312959281|127.01312959281|127.01312959281|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532|111.44666067532
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|1159.9917853146|1159.9917853146|1159.9917853146|1159.9917853146|1159.9917853146|1159.9917853146|1159.9917853146|1159.9917853146|1159.9917853146|1159.9917853146|1159.9917853146|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|938.79330644906|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272|1114.8637363272
02615|1164645|/equities/netstreit-corp|R2000VALUE||110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02616|40973|/equities/alcobra-ltd|R2000VALUE||-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-87.668287147286|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|-38.851101318529|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256|91.571643808256
02617|1055312|/equities/consol-energy-k|R2000VALUE||473.86128735939|473.86128735939|473.86128735939|473.86128735939|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617|101.617
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|8.5755344248914|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481|7.1166260787481
02620|20994|/equities/geo-group-inc|R2000VALUE||1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|1915.9779795393|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417|2374.8750939417
02621|20921|/equities/dht-holdings-inc|R2000VALUE||43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715|56.321795327715
02622|17116|/equities/echostar-corp|R2000VALUE||134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|178.75815127183|232.36770434014|232.36770434014|232.36770434014|232.36770434014|232.36770434014|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158|256.74287267158
02623|24340|/equities/weis-markets-inc|R2000VALUE||89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336|54.092965396336
02624|39250|/equities/invesco-mortgage|R2000VALUE||134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723|117.70553933723
02625|1129434|/equities/parsons-corp|R2000VALUE||93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962|299.19959625962
02627|20570|/equities/comstock-resources-inc|R2000VALUE||48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|157.31535624779|157.31535624779|157.31535624779|157.31535624779|157.31535624779|157.31535624779|157.31535624779|157.31535624779|157.31535624779|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|111.82493152202|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483|134.03765105483
02628|17141|/equities/scansource|R2000VALUE||3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475|5.4216053527475
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823|76.769641814823
02630|17625|/equities/zumiez-inc|R2000VALUE||28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|23.70152229341|30.124330880426|30.124330880426
02631|21115|/equities/genesco-inc|R2000VALUE||793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|411.84991427267|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629|621.68839988629
02632|17473|/equities/univest-corp|R2000VALUE||526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825|548.13001183825
02633|24392|/equities/national-healthcare-corp|R2000VALUE||172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|246.22567850388|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384|300.2239599384
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962|141.93088185962
02635|16760|/equities/netgear|R2000VALUE||32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551
02636|17244|/equities/1st-source-corp|R2000VALUE||440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|694.66522804679|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|603.48472147859|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505|652.75464184505
02637|39243|/equities/senior-housing|R2000VALUE||64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|74.864306670969|74.864306670969|74.864306670969|74.864306670969|74.864306670969|74.864306670969|74.864306670969|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|81.114431215562|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985|58.347310613985
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|388.67430082235|416.20635093682|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764|422.67325168764
02639|17008|/equities/qcr-holdings|R2000VALUE||277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|269.27413990044|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|276.49054307469|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282|258.51834755282
02640|15959|/equities/ebix-inc|R2000VALUE||16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828|23.831701482828
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|45.346902835481|45.346902835481|45.346902835481|45.346902835481|45.346902835481|45.346902835481|45.346902835481|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822|70.154090928822
02642|20671|/equities/armour-residential-r|R2000VALUE||129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|148.94378400308|150.9851025901|150.9851025901|150.9851025901|150.9851025901|150.9851025901|150.9851025901|150.9851025901|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324|120.63367097324
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381|210.28405993381
02644|16244|/equities/horizon-bancorp|R2000VALUE||110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|211.75236017294|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|171.13791110864|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892|183.71504294892
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|201.04551877358|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218|239.69087923218
02646|16262|/equities/heritage-financial-corp|R2000VALUE||223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|271.84105411206|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166|217.18615756166
02647|945638|/equities/ellington-financial-llc|R2000VALUE||190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199|113.5661741199
02648|17240|/equities/spartan-stores|R2000VALUE||119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|154.51967369143|154.51967369143|154.51967369143|154.51967369143|154.51967369143|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|205.77929643285|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802|158.08989784802
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104|42.839018824104
02650|41187|/equities/third-point-rens|R2000VALUE||116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867|90.61127403867
02651|31040|/equities/homestreet-inc|R2000VALUE||127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|163.14359771952|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|126.69084180653|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552|123.90908289552
02652|16056|/equities/the-first-bancshares|R2000VALUE||14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553|18.77469483553
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.65625025298|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077|118.06944511077
02655|41192|/equities/armada-hflr-pr|R2000VALUE||112.402471269|112.402471269|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|106.98335610105|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583|101.94036618583
02656|21017|/equities/dril-quip-inc|R2000VALUE||7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032|12.411793315032
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE||-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-14567105.566122|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-11635904.790378|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621|-21850643.713621
02658|41207|/equities/era-group-inc|R2000VALUE||72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344|103.32089344
02659|997801|/equities/propetro-holding-corp|R2000VALUE||80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.211|100.211|100.211|100.211
02660|22586|/equities/gannett-co|R2000VALUE||157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996
02661|993271|/equities/international-seaways-inc|R2000VALUE||25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|25.996520208979|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|36.654052519568|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|16.818954687711|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|25.590667936203|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|42.396732830025|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|76.743113096252|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152|68.911339376152
02662|101853|/equities/city-office|R2000VALUE||76.060027585084|76.060027585084|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|85.959351096423|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602|81.407067861602
02663|17569|/equities/world-acceptance|R2000VALUE||8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363|4.0322520320363
02664|103922|/equities/now-inc|R2000VALUE||44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|56.761124522549|56.761124522549|56.761124522549|56.761124522549|56.761124522549|56.761124522549|56.761124522549|56.761124522549|56.761124522549|56.761124522549|56.761124522549|56.761124522549|56.761124522549|56.761124522549|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|51.784622317808|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|65.95842916|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329|99.329
02665|16728|/equities/northfield-bancor|R2000VALUE||67.953960120021|67.953960120021|67.953960120021|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203|25.083934062203
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.14001100686|130.14001100686|130.14001100686|130.14001100686|130.14001100686|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|166.11169546675|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|174.53290829183|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306|152.85367199306
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027|91.027
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789|52.353790807789
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|257.33822551543|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|171.91410616303|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204|142.59039204
02671|16915|/equities/photronics|R2000VALUE||5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|22.172893802069|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627|17.808551970627
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||88.364098870695|88.364098870695|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|115.82385520332|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487|129.82699487
02674|20908|/equities/acco-brands-corp|R2000VALUE||44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692|54.033824294692
02675|16843|/equities/orasure-tech|R2000VALUE||276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|221.78592630458|313.04472434589|313.04472434589|313.04472434589|313.04472434589|313.04472434589|313.04472434589|313.04472434589|313.04472434589|313.04472434589|313.04472434589|313.04472434589|313.04472434589|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|246.25534867757|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015|354.62529151015
02676|16305|/equities/heartland-express|R2000VALUE||22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|26.292329742595|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436|29.608812872436
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|48.369804283682|48.369804283682|48.369804283682|48.369804283682|48.369804283682|48.369804283682|48.369804283682|48.369804283682|48.369804283682|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|57.485238562545|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|49.835922775702|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511|46.490902351511
02678|15840|/equities/community-trust-bancorp|R2000VALUE||173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|254.30511737185|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066|251.05149006066
02679|16248|/equities/hci|R2000VALUE||177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385|102.79548891385
02680|39136|/equities/aarons|R2000VALUE||63.398911277452|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|106.61497084466|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614|97.092170738614
02681|8162|/equities/mbia-inc|R2000VALUE||1.7424790090604|1.7424790090604|1.7424790090604|1.7424790090604|1.7424790090604|1.7424790090604|1.7424790090604|1.7424790090604|1.7424790090604|1.7424790090604|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|2.3728504630831|3.7342436823616|3.7342436823616|3.7342436823616|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|4.9927048725321|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|7.2625387259362|12.143495177635|12.143495177635|12.143495177635|12.143495177635|12.143495177635|12.143495177635|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|8.7048896629687|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494|10.153724630494
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||136.67476375161|136.67476375161|136.67476375161|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|144.32274198|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|98.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02684|100226|/equities/cara-therapeutic|R2000VALUE||69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|93.63896355155|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801|95.88850794801
02685|16088|/equities/flushing-financial|R2000VALUE||226.69735199102|226.69735199102|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316|174.98981551316
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||12.09111679845|12.09111679845|12.09111679845|12.09111679845|12.09111679845|12.09111679845|12.09111679845|12.09111679845|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|46.627788178956|106.21364049876|106.21364049876|106.21364049876|106.21364049876|106.21364049876|106.21364049876|106.21364049876|106.21364049876|106.21364049876|106.21364049876|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338|107.79280509338
02687|7996|/equities/manitowoc-co.|R2000VALUE||2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105|1150.8616553105
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE||105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345|102.0525345
02689|102896|/equities/first-midil|R2000VALUE||229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572|153.05180550572
02690|15684|/equities/career-education|R2000VALUE||2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|5.2914626231637|5.2914626231637|5.2914626231637|5.2914626231637|5.2914626231637|5.2914626231637|5.2914626231637|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|12.417143334594|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|13.571538390052|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|16.520637366313|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349|13.954301734349
02691|16900|/equities/preferred-bank|R2000VALUE||293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036|302.3747100036
02692|15627|/equities/camden-national|R2000VALUE||19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041|18.024685922041
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|30.080256302134|30.080256302134|30.080256302134|30.080256302134|30.080256302134|30.080256302134|30.080256302134|30.080256302134|30.080256302134|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442|19.028332348442
02694|8284|/equities/nabors-inds|R2000VALUE||0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|12.731968965515|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095|8.658906117095
02695|15907|/equities/digi--international|R2000VALUE||435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1031.8743978791|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|1007.139062504|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299|927.44381544299
02696|16301|/equities/heritage-commerce|R2000VALUE||33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602|27.013952425602
02697|21162|/equities/glatfelter|R2000VALUE||46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|46.063119335287|52.567267320902|52.567267320902|52.567267320902|52.567267320902|52.567267320902|52.567267320902|52.567267320902|52.567267320902|52.567267320902|52.567267320902|52.567267320902|52.567267320902|52.567267320902|52.567267320902|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601|68.745036840601
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676|433.02515075676
02699|21015|/equities/costamare-inc|R2000VALUE||171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|107.76669608712|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569|80.550345387569
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|60.216450058165|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|56.703124466237|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657|64.339590457657
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||65.066371426077|65.066371426077|65.066371426077|65.066371426077|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126|92.126
02702|16884|/equities/pdf-solutions|R2000VALUE||143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|159.20110243244|176.9471301113|176.9471301113|176.9471301113|176.9471301113|176.9471301113|176.9471301113|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741|138.15252075741
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|31.123527863308|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944|41.406941878944
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02705|1122391|/equities/cleanspark|R2000VALUE||-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|78.61200166075|78.61200166075|78.61200166075|72.695328845976|72.695328845976|72.695328845976|72.695328845976|72.695328845976|72.695328845976|72.695328845976|-1947.3701807119|-1947.3701807119|-1947.3701807119|-1947.3701807119|-1947.3701807119|-1947.3701807119|-1947.3701807119|-1947.3701807119|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-1196.6710113812|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183|-670.52413395183
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-1392.1992091672|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2152.3750180378|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2358.9739572103|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-2183.992479734|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685|-3298.0360908685
02707|16299|/equities/healthstream|R2000VALUE||-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-30.9931928735|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-31.380427346961|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003|-37.586751805003
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||139.17961378947|139.17961378947|139.17961378947|139.17961378947|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|170.81864281091|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|138.48625650474|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|120.67362301195|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|101.12427765557|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996|97.525583619996
02709|16797|/equities/orthofix-internat|R2000VALUE||294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|331.22430799041|411.09618596072
02710|39144|/equities/mrc-global|R2000VALUE||39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|56.251022156476|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612|67.02055516612
02711|15910|/equities/diamond-hill-inve|R2000VALUE||3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|135.6222244682|135.6222244682|135.6222244682|135.6222244682|135.6222244682|135.6222244682|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804|99.804
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||12.811906815367|12.811906815367|12.811906815367|12.811906815367|12.811906815367|12.811906815367|12.811906815367|12.811906815367|12.811906815367|12.811906815367|12.811906815367|12.811906815367|12.811906815367|36.238917280554|36.238917280554|36.238917280554|36.238917280554|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|40.109926264324|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|52.923848451369|77.600950808459|77.600950808459|77.600950808459|77.600950808459|77.600950808459|77.600950808459|77.600950808459|77.600950808459|77.600950808459|77.600950808459|83.755289479406|83.755289479406|83.755289479406|83.755289479406|83.755289479406|83.755289479406|83.755289479406|83.755289479406|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|||90.402592074655|90.402592074655||90.402592074655|||90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655|90.402592074655||90.402592074655|90.402592074655|||||||||||||||||
02715|1080084|/equities/brightview-holdings|R2000VALUE||118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|126.80400876|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|112.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02716|103919|/equities/timkensteel-corp|R2000VALUE||36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|252.67505526|252.67505526|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578|216.578
02718|100205|/equities/amark-preci|R2000VALUE||38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|38.862173421059|47.440334750676|47.440334750676|47.440334750676|47.440334750676|47.440334750676|47.440334750676|47.440334750676|47.440334750676|47.440334750676|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|72.445688642532|160.74751185438|160.74751185438|160.74751185438|160.74751185438|160.74751185438|160.74751185438|160.74751185438|160.74751185438|160.74751185438|160.74751185438|160.74751185438|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|61.263286375284|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|67.45572162|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026|82.026
02719|995702|/equities/anaptysbio-inc|R2000VALUE||456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932|357.932
02720|16445|/equities/kelly-services-(a)|R2000VALUE||154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|209.15332949446|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|169.25487727454|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585|173.34228843585
02721|24354|/equities/unitil-corp|R2000VALUE||78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|101.40106804453|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091|88.136521551091
02722|21245|/equities/cpb-inc|R2000VALUE||70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|93.878835109046|93.878835109046|93.878835109046|93.878835109046|93.878835109046|93.878835109046|93.878835109046|93.878835109046|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|72.950162880313|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126|85.899514725126
02723|16218|/equities/great-southern-ba|R2000VALUE||966.14601087596|966.14601087596|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932|993.88113077932
02724|16906|/equities/peapack-gladstone|R2000VALUE||84.014128763181|84.014128763181|84.014128763181|84.014128763181|103.24063158286|103.24063158286|103.24063158286|103.24063158286|103.24063158286|103.24063158286|103.24063158286|103.24063158286|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|61.284649030133|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923|67.011447317923
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|63.370758149265|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857|88.67507857
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122
02728|24439|/equities/argan|R2000VALUE||71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|77.911637001348|84.884934358934|84.884934358934|84.884934358934|84.884934358934
02729|16234|/equities/hafc|R2000VALUE||650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571
02730|48652|/equities/orchid-isla|R2000VALUE||147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|133.80486064036|145.48118016|145.48118016|145.48118016|145.48118016|145.48118016|145.48118016|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072|102.072
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||87.537750854582|87.537750854582|87.537750854582|87.537750854582|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|148.17366577474|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897|103.56073621897
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528|424.528
02733|20985|/equities/cvr-energy-inc|R2000VALUE||26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|26.851417301448|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|44.693515706733|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|95.157374609805|173.13617767108|173.13617767108|173.13617767108|173.13617767108|203.09467286547|203.09467286547|203.09467286547|203.09467286547|203.09467286547|203.09467286547|203.09467286547|203.09467286547|203.09467286547|203.09467286547|355.14754112103|355.14754112103|355.14754112103|355.14754112103|355.14754112103|355.14754112103|355.14754112103|355.14754112103|355.14754112103|355.14754112103|355.14754112103|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|367.35853895592|371.89943100853|371.89943100853|371.89943100853|371.89943100853|371.89943100853|371.89943100853|371.89943100853|371.89943100853|371.89943100853|371.89943100853|371.89943100853|371.89943100853|371.89943100853
02734|15421|/equities/anika-therapeutics|R2000VALUE||13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|16.940812440046|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449|12.500783984449
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|158.72710088733|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827|175.75027225827
02736|1050148|/equities/pq-group-holdings|R2000VALUE||59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|79.6318512|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232|91.232
02737|17390|/equities/trustco-bank-corp|R2000VALUE||-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119|-5270.8508270119
02738|15529|/equities/barrett-business|R2000VALUE||258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|258.5240045351|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|237.76913660118|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|253.29079661793|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107|315.59569964107
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE||53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559|162.65536541559
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|104.6287712746|104.6287712746|104.6287712746|104.6287712746|104.6287712746|104.6287712746|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|83.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
02742|15952|/equities/dxp-enterprises|R2000VALUE||34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|46.564593201642|46.564593201642
02743|41234|/equities/re-max-holding|R2000VALUE||74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|108.28932073587|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|122.48399038114|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826|123.7399508826
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|||||||||||||||||293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|419.5217821498|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778|391.45449486778
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086|48.208339042086
02746|17521|/equities/vse-corp|R2000VALUE||-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.6203382148223|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588|-2.1403795128588
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224|76.018527991224
02749|16063|/equities/first-community-b|R2000VALUE||33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505
02750|17022|/equities/republic-bancorp|R2000VALUE||128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|145.56897968227|145.56897968227|145.56897968227|145.56897968227|145.56897968227|145.56897968227|145.56897968227|145.56897968227|170.98204033765|170.98204033765|170.98204033765|170.98204033765|170.98204033765|170.98204033765|170.98204033765|170.98204033765|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392|15.804466563392
02752|24333|/equities/tutor-perini-corp|R2000VALUE||307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|411.39342825776|411.39342825776|411.39342825776|411.39342825776|411.39342825776|411.39342825776|411.39342825776|411.39342825776|411.39342825776|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|337.43489026288|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117|238.97485872117
02753|955845|/equities/seritage-growth-properties|R2000VALUE||35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|61.564126073017|61.564126073017|61.564126073017|61.564126073017|61.564126073017|61.564126073017|61.564126073017|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014|88.21741014
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|50.369447593561|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|60.280820021496|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318|69.008299682318
02755|32395|/equities/fossil-inc|R2000VALUE||4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758|1302.4561823758
02756|16576|/equities/mercantile-bank|R2000VALUE||204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078|199.06208516078
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE||27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|39.788361540043|39.788361540043|39.788361540043|39.788361540043|39.788361540043|39.788361540043|43.997613194346|43.997613194346|43.997613194346|43.997613194346|43.997613194346|43.997613194346|43.997613194346|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|65.996930495591|73.376394489389|73.376394489389
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735
02760|16779|/equities/national-western|R2000VALUE||17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764|17954.692062764
02761|17356|/equities/titan-machinery-i|R2000VALUE||114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301|74.712632525301
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12155.819479199|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|12430.661402815|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013|9870.8530749013
02763|15753|/equities/comtech-tele|R2000VALUE||232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|287.00086846736|287.00086846736|287.00086846736|287.00086846736|287.00086846736|287.00086846736|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982|285.78787066982
02764|20862|/equities/dynex-capital-inc|R2000VALUE||1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1378.075216727|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1316.0246542778|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714|1104.8075473714
02765|942325|/equities/vectrus-inc|R2000VALUE||131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854|118.61455854
02766|17038|/equities/resources-connect|R2000VALUE||14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|11.570412118394|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|14.019813784723|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115|16.948722524115
02767|52321|/equities/aemetis-inc|R2000VALUE||290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|467.49784143494|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|165.83288984564|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|90.161361093486|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006|121.51126832006
02768|17341|/equities/first-financial-corp|R2000VALUE||64.26497498409|64.26497498409|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|66.432673107591|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|85.557716097577|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|84.146577984772|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918|94.277654765918
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843
02770|32348|/equities/moneygram-int.|R2000VALUE|||||||||||||||||||||||||||||||||||||||||1276.7110343247|1276.7110343247|1276.7110343247|1276.7110343247|1276.7110343247|1329.7965110457|1329.7965110457|1329.7965110457|1329.7965110457|1329.7965110457|1329.7965110457|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1033.0850783354|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847|1103.2872457847
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237
02772|15763|/equities/consolidated-comm|R2000VALUE||13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|20.060943841817|20.060943841817|20.060943841817|20.060943841817|20.060943841817|20.060943841817|20.060943841817|20.060943841817|20.060943841817|20.060943841817|20.060943841817|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|117.70782046481|162.34217921939|162.34217921939|162.34217921939|162.34217921939|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411|96.37238827411
02773|17434|/equities/universal-electro|R2000VALUE||2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2606.6671728987|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2951.1555616048|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314|2308.7467722314
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02775|942324|/equities/centrus-energy|R2000VALUE||5.4369719858052|5.4369719858052|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|3.8049043201631|68.817224094105|68.817224094105|68.817224094105|68.817224094105|68.817224094105|68.817224094105|68.817224094105|68.817224094105|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679|51.005569254679
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE||59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|78.627846595255|78.627846595255|78.627846595255|78.627846595255|78.627846595255|78.627846595255|78.627846595255|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|38.160757276636|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|39.001233866458|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928|54.96382911928
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|280.23917495436|326.81334470881|326.81334470881|326.81334470881|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|338.21455744012|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204|331.8822442204
02780|15451|/equities/arrow-financial-corp|R2000VALUE||227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|227.77180197545|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|293.30492032328|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|332.19498751122|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|313.40628096723|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|353.05427618253|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412|378.10769184412
02781|21062|/equities/ducommun-inc|R2000VALUE||4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|6.0646752693761|9.9649610078477|9.9649610078477|9.9649610078477|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917|8.2168981049917
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||30.883438161253|30.883438161253|30.883438161253|30.883438161253|30.883438161253|30.883438161253|30.883438161253|30.883438161253|30.883438161253|30.883438161253|30.883438161253|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|34.821389048779|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|42.002061479276|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|26.280689946425|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472|31.094048682472
02783|16875|/equities/pc-connection|R2000VALUE||53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|53.64892175028|65.702747875524|65.702747875524|65.702747875524|65.702747875524|65.702747875524|65.702747875524|65.702747875524|65.702747875524|65.702747875524|65.702747875524|65.702747875524|65.702747875524|65.702747875524|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|73.521790270826|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|91.030619655332|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|86.350426537026|99.31043880049|99.31043880049
02784|1073417|/equities/business-first|R2000VALUE||128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581
02786|16099|/equities/financial-institutions|R2000VALUE||141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913|117.85693267913
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175|119.25|119.25
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|326.49189582393|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|1035.6602563804|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|2071.3205127609|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814|1281.9481313814
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|83.508593111823|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|77.634026338768|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452|75.523154179452
02790|16240|/equities/haynes--international|R2000VALUE||21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214|38.855469448214
02791|1050737|/equities/rhythm-pharma|R2000VALUE||42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.669367499394|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|47.73954463|65.579|65.579|65.579|65.579|65.579|65.579|65.579
02792|1163484|/equities/annexon-inc|R2000VALUE||57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02793|1054801|/equities/cbtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343|100.343
02794|15403|/equities/american-superconductor|R2000VALUE||56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|40.096184340807|18.077874967113
02795|15555|/equities/big-5-sporting-go|R2000VALUE||762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246|125.49723285246
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468|190.04081477468
02797|15795|/equities/computer-programs|R2000VALUE||78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|93.075812773569|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.92512268494|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046|111.67497075046
02798|29677|/equities/tidewater-inc.|R2000VALUE||42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|32.404023225782|45.748363323661|45.748363323661|45.748363323661|45.748363323661|45.748363323661|45.748363323661|45.748363323661|45.748363323661|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779|35.760185821779
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|27.361454408901|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.272901803832|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|25.198063555074|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|27.764319617301|33.031526896163|33.031526896163
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234
02801|16110|/equities/farmers-national|R2000VALUE||90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|107.8308680548|107.8308680548|107.8308680548|107.8308680548|107.8308680548|107.8308680548|107.8308680548|107.8308680548|107.8308680548|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|145.28018115211|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542|161.20748019542
02802|15940|/equities/dsp-group|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|114.03803951257|136.02676628206|136.02676628206|136.02676628206|136.02676628206|136.02676628206|136.02676628206|136.02676628206|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964|131.539938964
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|56.044598047252|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|49.441663841253|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|66.68419654081|84.509861660955|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|122.46918579952|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|148.91137944812|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368|134.02037552368
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026|67.181624670026
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878|93.110915183878
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|79.331666540397|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|88.711090096276|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924|111.32162543924
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475|2308.5947791475
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
02809|21200|/equities/ennis-inc|R2000VALUE||91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|91.253015553568|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|89.074259174168|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.829319361859|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|96.674639937959|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|120.52992212492|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|136.8476340035|155.77597241118
02810|16319|/equities/independent-bank-corp|R2000VALUE||134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017|151.77748694017
02811|16169|/equities/geron-corp|R2000VALUE||-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708
02812|16653|/equities/midwest-one-financial|R2000VALUE||121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119|155.54363850119
02813|20228|/equities/entravision-communications-corp|R2000VALUE||749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|165.93633549978|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|213.39823750277|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|127.45368675|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901|147.901
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||153.2536884232|153.2536884232|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887|248.86158834887
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472|73.54501472
02818|16102|/equities/the-first-of-long|R2000VALUE||388.9498699312|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|545.9610194142|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|593.9717564914|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639|533.78724465639
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|66.640401848269|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813|73.089850232813
02820|1097534|/equities/bank-first-national|R2000VALUE||85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|77.791068202728|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|89.840472354977|120.77117901165|120.77117901165|120.77117901165|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457|115.5273907457
02821|13868|/equities/donnelley|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|348.72433596203|348.72433596203|348.72433596203|348.72433596203|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825|160.03135971825
02822|1131006|/equities/act-ii-global-a|R2000VALUE||94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|91.22849246836|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|103.50877333707|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|101.4443802|100.103|100.103|100.103|100.103|100.103|100.103|100.103|100.103|100||100|100
02823|15430|/equities/american-public-education|R2000VALUE||13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|32.108536082351|58.947193101434|58.947193101434|58.947193101434|58.947193101434|58.947193101434|58.947193101434|58.947193101434|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|74.595926579224|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688|62.375348333688
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|91.879727771082|91.879727771082|91.879727771082|91.879727771082|91.879727771082|138.84146483783|138.84146483783|138.84146483783|138.84146483783|138.84146483783|138.84146483783|138.84146483783|138.84146483783|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176|48.971156360176
02825|15489|/equities/atlantic-tele-net|R2000VALUE||48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|88.016270239809|88.016270239809|88.016270239809|88.016270239809|88.016270239809|88.016270239809|88.016270239809|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||35.776696131184|35.776696131184|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434|63.421312021434
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|80.563471590444|80.563471590444|80.563471590444|80.563471590444|80.563471590444|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873|96.873
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02830|1056239|/equities/mvb-financial|R2000VALUE||348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|149.62306043639|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501|185.67340965501
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02832|15394|/equities/american-national-bankshares|R2000VALUE||31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|54.830709136188|54.830709136188|54.830709136188|54.830709136188|54.830709136188|54.830709136188|54.830709136188|54.830709136188|54.830709136188|54.830709136188|54.830709136188|54.830709136188|54.830709136188|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|52.966295533412|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016|57.967753287016
02833|48378|/equities/cooper-stnd|R2000VALUE||76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478|95.666255677478
02834|17436|/equities/united-fire---cas|R2000VALUE||46.008757600587|46.008757600587|46.008757600587|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|48.502080254826|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|36.424731899056|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|41.70691234792|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373|42.124790267373
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|117.987|117.987|117.987|117.987|117.987|117.987|117.987|117.987|117.987|117.987|117.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02836|8233|/equities/hovnanian-enter|R2000VALUE||1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127|705.61679328127
02837|15675|/equities/cnb-financial-corp|R2000VALUE||121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007|116.96179046007
02838|21078|/equities/marcus-corp|R2000VALUE||670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|771.19865569063|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259|471.60037161259
02839|17193|/equities/southern-missouri|R2000VALUE||741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337
02840|24419|/equities/pharmathene-inc|R2000VALUE||5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|6361.083045002|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488|13402.7581488
02841|15885|/equities/citizens---northe|R2000VALUE||51.433860658631|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|65.062259396599|65.062259396599|65.062259396599|65.062259396599|65.062259396599|65.062259396599|65.062259396599|65.062259396599|65.062259396599|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048|71.353497249048
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513|179.74654699513
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|270.92337438281|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829|235.69211676829
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-226.65392750806|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993|-179.49658475993
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|56.278009516089|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|60.715721608451|73.983113320154|73.983113320154|73.983113320154|73.983113320154|73.983113320154|73.983113320154|73.983113320154|73.983113320154|73.983113320154|73.983113320154|73.983113320154|73.983113320154|73.983113320154|73.983113320154|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295|45.489998106295
02847|15917|/equities/daily-journal-corp|R2000VALUE||59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|68.197024153066|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|64.200540506534|69.453293060716|69.453293060716|69.453293060716|69.453293060716|69.453293060716|69.453293060716|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175|77.773502341175
02848|24421|/equities/whitestone-reit|R2000VALUE||52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|64.260139406636|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|72.102756198328|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791|81.702839884791
02849|101926|/equities/truecar-inc|R2000VALUE||34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|26.33725212554|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698|47.867636221698
02850|15779|/equities/conns|R2000VALUE||7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|16.197740460651|16.197740460651|16.197740460651|16.197740460651|16.197740460651|16.197740460651|16.197740460651|16.197740460651|16.197740460651|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|3.6664309237104|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478|4.5594435343478
02851|16837|/equities/old-second-bancor|R2000VALUE||1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469|941.85211323469
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016|165.42487361016
02853|16443|/equities/kimball--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091|68.453263104091
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519|39.814630203519
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|60.712459032202|60.712459032202|60.712459032202|60.712459032202|60.712459032202|60.712459032202|60.712459032202|60.712459032202|60.712459032202|60.712459032202|60.712459032202|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|45.418300516332|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197|28.855703704197
02856|16890|/equities/pacific-ethanol|R2000VALUE||48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|160.59648721868|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251|85.450480320251
02857|50840|/equities/genius-brands-intl.|R2000VALUE||160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|301.70525660704|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032|59.520032
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||7.2794675532283|7.2794675532283|7.2794675532283|7.2794675532283|7.2794675532283|7.2794675532283|7.2794675532283|7.2794675532283|7.2794675532283|7.2794675532283|7.2794675532283|9.9213154244511|9.9213154244511|9.9213154244511|9.9213154244511|9.9213154244511|9.9213154244511|9.9213154244511|9.9213154244511|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|9.6782934752867|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|13.817448282917|16.207960355793|16.207960355793|16.207960355793|16.207960355793|16.207960355793|16.207960355793|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|22.581623623537|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|23.547543873216|32.844053104423|32.844053104423|32.844053104423|32.844053104423|32.844053104423|32.844053104423|32.844053104423|32.844053104423|32.844053104423|32.844053104423|32.844053104423|32.844053104423|32.844053104423|32.844053104423|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|25.139153843062|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|26.969868518069|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646|29.539187003646
02859|6385|/equities/sonus-networks|R2000VALUE||12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.8880516827816|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491|6.0531418301491
02860|16865|/equities/patriot-transport|R2000VALUE||105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979|105.78342543979
02861|100234|/equities/lands-end-i|R2000VALUE||286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|88.47827129622|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675|86.94969564675
02862|15670|/equities/capital-city-bank|R2000VALUE||16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638
02863|17221|/equities/southern-national-bancorp|R2000VALUE||103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|149.29001155136|149.29001155136|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|159.87826543968|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457|177.27221519457
02864|20321|/equities/entercom-communications-corp|R2000VALUE||56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|30.581693364217|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133|24.283326873133
02865|24343|/equities/tejon-ranch-co|R2000VALUE||313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||71.404112407|71.404112407|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535|77.789742387535
02867|16513|/equities/limelight-network|R2000VALUE||4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|17.163282272803|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|67.691904053651|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073|51.170101637073
02868|1008646|/equities/select-energy-services|R2000VALUE||52.662501954847|52.662501954847|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|59.54500427102|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131|66.18244131
02869|15962|/equities/enterprise-bancor|R2000VALUE||58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195|58.217466401195
02870|962332|/equities/smartfinancial-inc|R2000VALUE||108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394|203.74944595394
02871|41330|/equities/tiptree-fin|R2000VALUE||60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929
02872|16048|/equities/ezcorp|R2000VALUE||96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|159.00174910509|159.00174910509|159.00174910509|159.00174910509|159.00174910509|159.00174910509|159.00174910509|159.00174910509|159.00174910509|159.00174910509|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|155.84587023287|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|223.60484702766|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542|311.24096575542
02873|20335|/equities/oil-states-international-inc|R2000VALUE||98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669
02874|15613|/equities/sierra-bancorp|R2000VALUE||150.67085608822|150.67085608822|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|190.74170950444|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667|220.02227368667
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||39.883612340872|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442|53.224239870442
02876|13954|/equities/rpc-inc.|R2000VALUE||109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|129.44716478487|129.44716478487|129.44716478487|129.44716478487|129.44716478487|129.44716478487|129.44716478487|129.44716478487|129.44716478487|129.44716478487|129.44716478487|129.44716478487|129.44716478487|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203|127.00486130203
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|27.497673940416|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|33.529659724931|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|124.53909194715|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583|88.84733894583
02878|21152|/equities/cato-corp|R2000VALUE||539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|340.32135837972|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|248.40612427535|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|251.23503072127|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279|207.30160217279
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|||||||||||||||||||||||||||||||127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|213.0238788989|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244|156.96529385244
02880|48368|/equities/container-store|R2000VALUE||48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|48.990335323547|77.77107825242|77.77107825242|77.77107825242|77.77107825242|77.77107825242|77.77107825242|77.77107825242|77.77107825242|77.77107825242|77.77107825242|77.77107825242|77.77107825242|77.77107825242|77.77107825242|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|112.46721366944|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|44.041577057808|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|32.052383143123|35.388452566574|35.388452566574|35.388452566574|35.388452566574|35.388452566574|35.388452566574|35.388452566574|35.388452566574|35.388452566574
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|205.595409|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|286.644|100|100|100|100|100|100|100|100|100|100|100|100
02882|15861|/equities/covenant-transpor|R2000VALUE||15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773|4.8841227230773
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|2105.3682328723|2105.3682328723|2105.3682328723|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|2878.4247666934|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533|3030.335484533
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|1488.3248827251|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429|928.83302299429
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126|6.7542186733349|6.7542186733349|6.7542186733349|6.7542186733349|6.7542186733349|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.466290931729|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|11.801816577013|16.535639434251|16.535639434251|16.535639434251|16.535639434251|16.535639434251|16.535639434251|16.535639434251|16.535639434251|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381|18.44733696381
02886|40068|/equities/first-internet-bancorp|R2000VALUE||183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597|144.60210969597
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02888|101910|/equities/peoples-fin|R2000VALUE||72.052830122859|72.052830122859|72.052830122859|72.052830122859|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125|79.709879084125
02889|1156858|/equities/passage-bio-inc|R2000VALUE||73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|56.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
02890|24358|/equities/unifi-inc|R2000VALUE||1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1328.3081924325|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765|1500.2690284765
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386|54.213109644386
02892|21057|/equities/citizens-inc|R2000VALUE||-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.31705794475994|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.3729742433182|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051|-0.32662315184051
02893|15513|/equities/axt-inc|R2000VALUE||40.562242085712|40.562242085712|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|35.747836769122|50.199175376512|50.199175376512|50.199175376512|50.199175376512|50.199175376512|50.199175376512|50.199175376512|63.027076194348|63.027076194348|63.027076194348|63.027076194348|63.027076194348|63.027076194348|63.027076194348|63.027076194348|63.027076194348|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798|50.993192658798
02894|29688|/equities/tillys|R2000VALUE||219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763|145.93317913763
02895|21085|/equities/quantum-corp|R2000VALUE||-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-2072.4169305726|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-3248.3023990166|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-2889.5117277784|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615|-3088.0749468615
02896|16241|/equities/home-bancorp|R2000VALUE||155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|39.875140691086|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|58.534094363174|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429|69.028496719429
02898|949584|/equities/farmland-partners-inc|R2000VALUE||48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|48.394725871497|59.17961978025|59.17961978025|59.17961978025|59.17961978025|59.17961978025|59.17961978025|59.17961978025|59.17961978025|59.17961978025|59.17961978025|59.17961978025|68.9136766|68.9136766|68.9136766|68.9136766|68.9136766|68.9136766|68.9136766|68.9136766|68.9136766|68.9136766|68.9136766|68.9136766|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-40.651825977715|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411|-46.141250556411
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998|229.17828017998
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656||60.658814836656|60.658814836656|||60.658814836656|60.658814836656|60.658814836656|60.658814836656|60.658814836656|||||||57.523769404131||57.523769404131||57.523769404131
02903|15456|/equities/artesian-resource|R2000VALUE||155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752|169.94187360752
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992|225.13641044992
02905|15495|/equities/astronics-corp|R2000VALUE||126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|126.19335705035|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|93.051281956061|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|101.00326935216|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|79.262388743658|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242|107.76227855242
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02907|20652|/equities/newpark-resources-inc|R2000VALUE||21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|23.332004380725|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|92.334498320966|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186|57.739735685186
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||83.392960416802|83.392960416802|83.392960416802|83.392960416802|83.392960416802|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|74.206148938483|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964|142.76727964
02909|17198|/equities/summit-financial|R2000VALUE||488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844|426.89623441844
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02911|945635|/equities/great-ajax-corp|R2000VALUE||111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|102.16757476253|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|103.04864064|109.296|109.296
02912|958240|/equities/provident-bancorp-inc|R2000VALUE||431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611|150.611
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|94.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02914|16752|/equities/northrim-bancorp|R2000VALUE||449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|449.83733719004|584.18157369198|584.18157369198|584.18157369198|584.18157369198|584.18157369198|584.18157369198|584.18157369198|584.18157369198|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|690.75057192922|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|692.59286896066|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874|770.54934632874
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368|72.368
02916|15330|/equities/acacia-research-corp|R2000VALUE||116.80153067894|116.80153067894|116.80153067894|116.80153067894|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|104.21573187382|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716|119.4134862716
02917|24438|/equities/biotime|R2000VALUE||0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|0.95777121655146|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|1.3362882168589|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574|3.4042090407574
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|||||||||||||||31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|61.819833212409|61.819833212409|61.819833212409|61.819833212409|61.819833212409|61.819833212409|61.819833212409|61.819833212409|61.819833212409|61.819833212409|61.819833212409|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562|65.190852178562
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|223.01610996172|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807|285.88143822807
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|74.295188075535|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|78.88134975|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675|75.675
02921|1089602|/equities/amalgamated-bank|R2000VALUE||112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|131.01007809222|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154|150.59495154
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303
02923|102889|/equities/cymabay-therapeu|R2000VALUE||-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-26.235143291173|-48.625921248444|-48.625921248444|-48.625921248444|-48.625921248444
02924|16836|/equities/orrstown-financial|R2000VALUE||59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|72.492557645049|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392|70.826021362392
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|18.603619262526|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307|21.683045365307
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|403.69298160492|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256|339.24920300256
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|220.37019477527|255.14964255146|255.14964255146|255.14964255146|255.14964255146|255.14964255146|255.14964255146|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941|238.26165634941
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055
02930|17140|/equities/comscore|R2000VALUE||115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912
02931|16683|/equities/matrix-service-co|R2000VALUE||130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|220.0808737035|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429|382.58300513429
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|89.679198472909|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|55.142406459312|58.997920568461|58.997920568461
02933|28172|/equities/eros-international-plc|R2000VALUE||33.37270721651||33.37270721651||33.37270721651|33.37270721651|33.37270721651||33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371|74.072684371
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408|73.690472300408
02936|17201|/equities/smith-micro-software|R2000VALUE||2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|2.2131470113626|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|4.2428338855154|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|8.7508175425708|11.871954338042|11.871954338042|11.871954338042|11.871954338042|11.871954338042|11.871954338042|11.871954338042|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|13.386050511385|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|11.840089964695|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|17.388882309729|27.000950776741|27.000950776741|27.000950776741|27.000950776741|27.000950776741|27.000950776741|27.000950776741|27.000950776741|27.000950776741|27.000950776741|27.000950776741|27.000950776741|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095|16.779531418095
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|||||||||||||||||||||||||||538.03450228|538.03450228|538.03450228|538.03450228|538.03450228|538.03450228|538.03450228|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02938|17609|/equities/olympic-steel|R2000VALUE||63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|79.435283601067|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832|88.448150095832
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||71.987699503479|71.987699503479|71.987699503479|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|75.261354|110.152
02940|17507|/equities/vera-bradley|R2000VALUE||73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681|52.981998814681
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3|175.3
02942|16523|/equities/landec-corp|R2000VALUE||5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103|16.118458310103
02943|48416|/equities/first-bank|R2000VALUE||49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|127.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|1.4868277124838|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|2.6672425955866|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|5.1293126838204|6.2777674636139|6.2777674636139|6.2777674636139
02947|15508|/equities/aviat-networks|R2000VALUE||802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576|225.52497813576
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|109.57177929008|124.41865771524|124.41865771524
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24||101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|100||100|
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081|145.62433700081
02951|29685|/equities/teekay-corp|R2000VALUE||253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|253.62865314432|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|370.37976159397|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|381.11579349677|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|562.37482255422|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488|401.20053259488
02952|100168|/equities/levy-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|91.286850992205|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|101.77473771359|104.23787878938|104.23787878938|104.23787878938|104.23787878938|104.23787878938
02953|1061436|/equities/fts-international-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02955|16946|/equities/powell-industries|R2000VALUE||9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|9.7480147754307|31.858339680472|31.858339680472|31.858339680472|31.858339680472|31.858339680472|31.858339680472|31.858339680472|31.858339680472|31.858339680472|31.858339680472|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|39.060751683368|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|43.947245961868|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|36.057799443607|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205|29.650113430205
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|67.71520956|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|78.434|100|100|100|100|100|100|100
02957|20915|/equities/brt-realty-trust|R2000VALUE||391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036|324.35261282036
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|85.479|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02959|949628|/equities/xbiotech-inc|R2000VALUE||583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|393.23662069782|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|458.37116295352|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237|136.35465237
02960|16973|/equities/psivida-corp|R2000VALUE||-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-10463.401063172|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-8370.7208505374|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104|-12768.420102104
02961|1163124|/equities/nkarta-inc|R2000VALUE||43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02962|1163026|/equities/akouos-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE||27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|31.766919818262|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839|40.639809405839
02964|31073|/equities/trovagene-inc|R2000VALUE||665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459|115.92174823459
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112|112
02966|16622|/equities/maiden-holdings|R2000VALUE||130.21205385931|130.21205385931|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|29.05268870599|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|31.615091904881|48.739831812041|48.739831812041|48.739831812041|48.739831812041|48.739831812041|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.086858659078|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|54.774275820627|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|41.863875312886|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107
02968|16780|/equities/northwest-pipe-co|R2000VALUE||98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|115.56407464835|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553|89.097625109553
02969|1052355|/equities/fidelity-d-d|R2000VALUE||54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|66.274522712407|66.274522712407|66.274522712407|66.274522712407|66.274522712407|66.274522712407|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|99.165670836921|99.165670836921|99.165670836921|99.165670836921|99.165670836921|99.165670836921|99.165670836921|99.165670836921|99.165670836921|99.165670836921|99.165670836921|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896|106.53238527896
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334|46.32410334
02971|50995|/equities/labstyle|R2000VALUE||157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|157.34560751559|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264|107.13038306264
02972|15683|/equities/ceco-environmenta|R2000VALUE||0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.15878919865572|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.34346909791204|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.37223545378017|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624|0.45382945072624
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772|26.949921051772
02974|16744|/equities/nn|R2000VALUE||43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757
02975|1166560|/equities/oncorus-inc|R2000VALUE|||||||||||141.56726397|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE||58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|58.953073032524|71.925568581968|71.925568581968|71.925568581968|71.925568581968|71.925568581968|71.925568581968|71.925568581968|71.925568581968|71.925568581968|71.925568581968|71.925568581968|71.925568581968|99.903560777788|99.903560777788|99.903560777788|99.903560777788|99.903560777788|99.903560777788|99.903560777788|99.903560777788|99.903560777788|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|104.70095870568|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965|134.2216735965
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|31.74169576|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|57.476|100|100
02978|15889|/equities/daktronics|R2000VALUE||5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|4.2255804007994|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|3.666129100121|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|4.3029179236405|6.1322206724345|6.1322206724345
02979|100200|/equities/celladon-corp|R2000VALUE||25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|39.147886940897|39.147886940897|39.147886940897|39.147886940897|39.147886940897|39.147886940897|39.147886940897|39.147886940897|39.147886940897|103.65907679102|103.65907679102|103.65907679102|103.65907679102|103.65907679102|103.65907679102|103.65907679102|103.65907679102|103.65907679102|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|162.91771061353|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514|225.75098121514
02980|16495|/equities/lifetime-brands|R2000VALUE||187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936
02981|1080088|/equities/avrobio|R2000VALUE||35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094|58.094
02982|1096079|/equities/capital-bancorp|R2000VALUE||119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|88.36798808|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|85.336|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|8.71770441|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|77.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
02985|16192|/equities/greenlight-reinsu|R2000VALUE||82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|91.706333110762|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718|100.51991966718
02986|16923|/equities/preformed-line-pr|R2000VALUE||38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|20.761029539911|21.476853052139|21.476853052139|21.476853052139|21.476853052139|21.476853052139|21.476853052139|21.476853052139|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681|19.255534582681
02987|998045|/equities/ni-holdings-inc|R2000VALUE||90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238|97.238
02988|1169488|/equities/afc-gamma|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02989|16914|/equities/park-ohio-holding|R2000VALUE||2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|1.9306860002888|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.703133400942|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879|2.4020379445879
02990|940832|/equities/avalanche-biotec|R2000VALUE||41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|41.338780374837|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|34.245224559568|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|48.731002304648|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|74.525910418805|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|96.675155234605|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242|83.27819242
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|89.87111416|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|95.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
02992|20884|/equities/mistras-group-inc|R2000VALUE||49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|24.119983272747|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453|30.311768153453
02993|41341|/equities/tonix-pharm|R2000VALUE||0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|0.33868581412781|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|3.5722583496236|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901|7.770508895901
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|95.601|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02995|17495|/equities/village-super-market|R2000VALUE||183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331|241.45446519331
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187
02997|52760|/equities/ptgi-holding|R2000VALUE||158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|158.52739217123|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|135.48539161865|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|86.567156916629|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|82.725389813682|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547|89.414487633547
02998|16106|/equities/flexsteel-industries|R2000VALUE||72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|124.56165682749|124.56165682749|124.56165682749|124.56165682749|124.56165682749|124.56165682749|124.56165682749|124.56165682749|124.56165682749|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|61.414200579897|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|51.048751572999|61.227153584964|61.227153584964|61.227153584964|61.227153584964|61.227153584964|61.227153584964|61.227153584964|61.227153584964|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091|38.521210983091
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772|119.913450772
03000|976457|/equities/secureworks-corp|R2000VALUE||45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|95.727789797242|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|114.45079542|86.406|86.406
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||25.730700975162|25.730700975162|25.730700975162|25.730700975162|25.730700975162|25.730700975162|25.730700975162|25.730700975162|25.730700975162|25.730700975162|25.730700975162|25.730700975162|32.715033470854|32.715033470854|32.715033470854|32.715033470854|32.715033470854|32.715033470854|32.715033470854|32.715033470854|32.715033470854|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|17.386169450995|22.261135518105|22.261135518105|22.261135518105|22.261135518105|22.261135518105|26.287298094215|26.287298094215|26.287298094215|26.287298094215|26.287298094215|26.287298094215|26.287298094215|26.287298094215|26.287298094215|26.287298094215|26.287298094215|26.287298094215|26.287298094215|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|25.73250528037|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|27.365107599773|23.397980077614|23.397980077614|23.397980077614|23.397980077614|23.397980077614|23.397980077614|23.397980077614
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919|36.301439833919
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
03006|17502|/equities/voxx--international|R2000VALUE||853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|233.2460859115|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791|330.90183564791
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE||80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|70.464023851125|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385|87.532948883385
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
03012|1061143|/equities/restorbio|R2000VALUE||9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|94.37164329|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113|55.113
03013|21030|/equities/invacare-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|489.51469150581|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|740.75736801569|1110.9971773764|1110.9971773764|1110.9971773764
03014|102927|/equities/vital-thera|R2000VALUE||4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936|7.25002936
03015|30798|/equities/ibio-inc|R2000VALUE||127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|61.713155525112|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796|35.021709696796
03016|1131052|/equities/replay-acquisition|R2000VALUE||99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|92.66226282|92.66226282|92.66226282|92.66226282|92.66226282|92.66226282|92.66226282|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|97.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
03017|20854|/equities/crawford---comp-a|R2000VALUE||92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113|98.690405213113
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03019|16229|/equities/gtx|R2000VALUE||0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|0.38055870618499|8.8481447613343|8.8481447613343|8.8481447613343|8.8481447613343|8.8481447613343|8.8481447613343|8.8481447613343|8.8481447613343|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492|8.3727405527492
03020|15609|/equities/bassett-furniture|R2000VALUE||89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|50.269266238404|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118|66.637414317118
03021|1072329|/equities/lazydays|R2000VALUE||91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03022|1043280|/equities/mustang-bio|R2000VALUE||22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|41.004273395259|41.004273395259|41.004273395259|41.004273395259|41.004273395259|41.004273395259|41.004273395259|41.004273395259|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|36.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03023|16478|/equities/kvh-industries|R2000VALUE||45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593|47.363632270593
03024|16124|/equities/republic-first|R2000VALUE||85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|85.455739583264|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|79.125684799318|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|70.147505562388|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859|43.154948422859
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|79.837993674028|79.837993674028|79.837993674028|79.837993674028|79.837993674028|79.837993674028|79.837993674028|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509
03028|1137408|/equities/atreca-inc|R2000VALUE||-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|2.7688823259794|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283||3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|3.2468132340283|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679|1.1986123921679
03031|17310|/equities/carrols-restauran|R2000VALUE||124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|199.51450370763|199.51450370763|199.51450370763|199.51450370763|199.51450370763|199.51450370763|199.51450370763|199.51450370763|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721|198.8449470721
03032|1061145|/equities/solid-biosciences|R2000VALUE||39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|47.887170740068|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|136.70331356|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911|84.911
03033|1168308|/equities/insu-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|149.97968946|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|101.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.194247380251|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|18.268233726845|56.738931350266|56.738931350266|56.738931350266|56.738931350266|56.738931350266|56.738931350266|56.738931350266|56.738931350266|56.738931350266|56.738931350266|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|50.569457531431|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395|36.640551774395
03037|989653|/equities/cogint-inc|R2000VALUE||75.522972178727|75.522972178727|75.522972178727|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|122.64802146699|275.0572358533|275.0572358533|275.0572358533|275.0572358533|275.0572358533|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|453.03757922934|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|334.93337317897|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|236.79407061329|146.75802331162
03038|21142|/equities/startek-inc|R2000VALUE||||||||||94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|64.662506528561|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|82.099651513517|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|113.36755756572|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159|142.44123882159
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|123.27952033343|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|72.306824442609|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|99.54270356504|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188|61.851584812188
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|33.809811534347|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|41.988290820332|48.678125624971|48.678125624971|48.678125624971|48.678125624971|48.678125624971|48.678125624971|48.678125624971|48.678125624971|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555|93.40879555
03042|1169946|/equities/talis-biomedical|R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|99.20818575|98.641|98.641|98.641|98.641|98.641|98.641|98.641|98.641|98.641|98.641|98.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|250.22097985878|250.22097985878|250.22097985878|250.22097985878|250.22097985878|250.22097985878|250.22097985878|250.22097985878|250.22097985878|250.22097985878|250.22097985878|250.22097985878|250.22097985878|250.22097985878|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922|159.28409638922
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE||3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|5.499143382954|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342|7.2062263408342
03047|20885|/equities/nl-industries-inc|R2000VALUE||15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|15.982923134484|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|29.615555763571|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689|19.757006893689
03048|16857|/equities/prime-acquisition|R2000VALUE||113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|70.965|70.965|70.965|70.965|70.965|70.965|70.965|70.965|70.965|70.965|70.965|70.965|70.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03049|29712|/equities/valhi-inc|R2000VALUE||750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE||38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|59.836205991445|69.332706848482|69.332706848482|69.332706848482|69.332706848482|69.332706848482|69.332706848482|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|72.970980432299|72.970980432299|72.970980432299|72.970980432299|72.970980432299|72.970980432299|72.970980432299|72.970980432299|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|93.432070172053|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725|103.37693092725
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|236.0927648789|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291|233.99384013291
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|164.42043308743|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|154.34045778921|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243|142.59623211243
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|45.295073088635|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|47.966346566012|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|52.258891950855|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504|47.235406472504
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|134.54570611812|134.54570611812
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|136.83558342416|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244|105.14975596244
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE||302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584|196.08584
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||107.75160786091|107.75160786091|107.75160786091|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|54.271536142637|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|62.903099449034|74.282423978264
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|54.639|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|12.35485809283|12.35485809283|12.35485809283|12.35485809283|12.35485809283|12.35485809283|12.35485809283|12.35485809283|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893|8.5522054579893
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|60.535009229386|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518|61.178608187518
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|207.85883629234|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|233.64901451444|244.03005296769
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|67.459678858182|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|70.233918644646|79.605924087463|79.605924087463|79.605924087463|79.605924087463|79.605924087463|79.605924087463|79.605924087463|79.605924087463|79.605924087463|79.605924087463|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714|79.392358642714
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||42.58773657131|42.58773657131|42.58773657131|42.58773657131|42.58773657131|42.58773657131|42.58773657131|42.58773657131|42.58773657131|42.58773657131|42.58773657131|42.58773657131|42.58773657131|51.13187245925|51.13187245925|51.13187245925|51.13187245925|51.13187245925|51.13187245925|51.13187245925|51.13187245925|51.13187245925|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|42.272707518482|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924|48.650271625924
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|64.394069285151|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|81.956535216748|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|96.092737887357|111.94270556885|111.94270556885|111.94270556885|111.94270556885|111.94270556885|111.94270556885|111.94270556885|111.94270556885|111.94270556885|111.94270556885|111.94270556885
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|215.33288092287|243.02016874837|243.02016874837|243.02016874837|243.02016874837|243.02016874837|243.02016874837|243.02016874837|243.02016874837|243.02016874837|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|336.9710738479|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|366.95496395246|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|267.53008366077|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|268.04741517205|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|309.07031855368|290.02713675439|290.02713675439|290.02713675439|290.02713675439|290.02713675439|290.02713675439|290.02713675439|290.02713675439|290.02713675439|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|334.91591712691|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733|283.47150787733
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|52.223245505258|54.373160262018|54.373160262018|54.373160262018|54.373160262018|54.373160262018|54.373160262018|54.373160262018|54.373160262018|54.373160262018|54.373160262018|54.373160262018
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|110.91250635069|110.91250635069|110.91250635069|110.91250635069|110.91250635069|110.91250635069|110.91250635069|110.91250635069|110.91250635069|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|53.240539540931|103.98542879088|103.98542879088|103.98542879088|103.98542879088|103.98542879088|103.98542879088|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|80.669518002592|175.60902541|175.60902541|175.60902541|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889|84.889
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|192.69722436451|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|213.0616575977|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543|184.39233703543
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1456.3714357354|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|1470.4732744373|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|769.26910230459|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|846.02004036666|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679|746.0165251679
03075|1097708|/equities/linde-plc|STOXX600/DAX||126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|124.38330960165|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|115.14094587617|117.67086957197|117.67086957197
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|90.912211205431|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|85.412500310442|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|114.61841988009|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736|132.97108967736
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|77.60557886183|77.60557886183|77.60557886183|77.60557886183|77.60557886183|77.60557886183|77.60557886183|77.60557886183|77.60557886183|77.60557886183|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|82.115354109525|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|89.820124378733|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142|77.594357423142
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242|71.938944708242
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|167.93984767547|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|159.94728199422|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116|162.07368879116
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973|67.684434233973
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|57.677836128817|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|71.553488647302|72.819825411203|72.819825411203|72.819825411203|72.819825411203|72.819825411203|72.819825411203|72.819825411203|72.819825411203|72.819825411203|72.819825411203|72.819825411203|72.819825411203|72.819825411203|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|78.921225342426|73.914272521799|73.914272521799|73.914272521799|73.914272521799|73.914272521799|73.914272521799|73.914272521799|73.914272521799|73.914272521799|73.914272521799|73.914272521799|73.914272521799
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|300.81999128898|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683|228.24321407683
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|81.457171784645|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|78.471337396701|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744|90.691049391744
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|133.44564024|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|135.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||40.678007803502|40.678007803502|40.678007803502|40.678007803502|40.678007803502|40.678007803502|40.678007803502|40.678007803502|40.678007803502|40.678007803502|40.678007803502|40.678007803502|40.678007803502|40.678007803502|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|61.758807303144|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|70.1581398|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|75.516|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|62.435528470723|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|59.24405142069|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|68.169481653596|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575|58.565853067575
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007|211.21226163007
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|73.025597052271|80.000873185297|80.000873185297|80.000873185297|80.000873185297|80.000873185297|80.000873185297|80.000873185297|80.000873185297|80.000873185297|90.089044374335|90.089044374335|90.089044374335|90.089044374335|90.089044374335|90.089044374335|90.089044374335|90.089044374335|90.089044374335|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|88.846087608689|95.11207083532|95.11207083532|95.11207083532|95.11207083532|95.11207083532|95.11207083532|95.11207083532|95.11207083532|95.11207083532|95.11207083532|95.11207083532|95.11207083532|95.11207083532|95.822112690355|95.822112690355|95.822112690355|95.822112690355|95.822112690355|95.822112690355|95.822112690355|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|111.47809657308|114.9424623895|114.9424623895|114.9424623895|114.9424623895|114.9424623895
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|120.19415810185|120.19415810185|120.19415810185|120.19415810185|120.19415810185|120.19415810185|120.19415810185|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677|99.579259748677
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|118.98959079594|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052|99.661281803052
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|54.387953301819|54.387953301819|54.387953301819|54.387953301819|54.387953301819|54.387953301819|54.387953301819|54.387953301819|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|67.476789205398|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|65.986161810108|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|73.975517724336|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231|58.888328072231
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|134.97044723547|186.78962500411|186.78962500411|186.78962500411|186.78962500411|186.78962500411|186.78962500411|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381|198.84140240381
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|371.26736572294|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|452.25766910654|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696|406.06020013696
03097|49818|/equities/adler-real|DAXCLASSIC|||||||||||||||||||||1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1292.9113458698|1227.719443424|1227.719443424|1227.719443424|1227.719443424|1227.719443424|1227.719443424|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708|1365.4070948708
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423|129.423
03099|1081899|/equities/akasol|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|46.628482590887|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|73.789752640228|78.458003870525|78.458003870525|78.458003870525|78.458003870525|78.458003870525|78.458003870525|78.458003870525|78.458003870525|78.458003870525|78.458003870525|78.458003870525|78.458003870525|78.458003870525|78.458003870525|101.64270484587|101.64270484587|101.64270484587|101.64270484587|101.64270484587|101.64270484587|101.64270484587|101.64270484587|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|87.424056325145|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|72.606518109383|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188|56.518961039188
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|103.43089112|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|111.523|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|163.88268558484|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|155.55873753912|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|178.02148902419|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416|164.82555508416
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||187.36870676958|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|171.29187154329|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|131.8979198282|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|134.45937084276|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|159.60137553|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777|102.777
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC||12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927|108.927
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147|72.53766973147
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|80.931526102745|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673|54.245831670673
03110|49821|/equities/bastei-lueb|DAXCLASSIC||86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846|79.413846
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|51.587143791594|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825|59.699741689825
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736|96.52562736
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|97.86573596966|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102|119.42127635102
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|91.544634818185|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|100.55650917|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||112.58901909487|112.58901909487|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226|105.74145926226
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|464.213|464.213|464.213|464.213
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|32.162667229689|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|26.430434578339|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983|28.503186284983
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404|40.49993383404
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006|217.10809636006
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||105.22525704358|105.22525704358|105.22525704358|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003|92.315256758003
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|133.79459048221|148.07493744988
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|135.12709090218|135.12709090218|135.12709090218|135.12709090218|135.12709090218|135.12709090218|135.12709090218|135.12709090218|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|134.33153295835|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437|152.76230506437
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||183.78203942921|183.78203942921|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||172.82196311958|172.82196311958|172.82196311958|172.82196311958|172.82196311958|172.82196311958|172.82196311958|172.82196311958|172.82196311958|172.82196311958|234.99124757911|234.99124757911|234.99124757911|234.99124757911|234.99124757911|234.99124757911|234.99124757911|234.99124757911|234.99124757911|234.99124757911|234.99124757911|234.99124757911|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|141.69974623362|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|117.42067356134|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277|118.38551551277
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974||16.970547139974|26.094884429644|26.094884429644|26.094884429644|26.094884429644|26.094884429644|26.094884429644|26.094884429644|26.094884429644|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|53.995031708476|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726|63.524314060726
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|38.712996915226|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|40.922397136633|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377|35.998836296377
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|31.746297304433|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|31.221827211257|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822|38.186699295822
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625|238.031482625
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||8.7893327352898|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231||46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|82.48223076|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|83.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||69.206108692658|69.206108692658|69.206108692658|69.206108692658|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|86.046213048351|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|72.083616527059|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637|58.341791060637
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|68.836190708644|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|112.4700848125|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733|158.3617307733
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|1061.9254098165|1061.9254098165|1061.9254098165|1061.9254098165|1061.9254098165|1061.9254098165|1061.9254098165|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1446.8942913586|1764.1610068262|1764.1610068262|1764.1610068262|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1730.6215609745|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479|1479.0752356479
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132|77.132
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294|168.41269916294
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||135.62340239495|135.62340239495|135.62340239495|135.62340239495|135.62340239495|135.62340239495|135.62340239495|135.62340239495|135.62340239495|135.62340239495|135.62340239495|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|153.42881655631|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|175.15104974579|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|149.53815462211|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|129.94842895686|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|153.18507262306|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563|111.70955065563
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|80.210514096932|100.59132180857|100.59132180857|100.59132180857|100.59132180857|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148|80.26629148
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|240.642722|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223|198.223
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|89.739419710956|89.739419710956|89.739419710956|89.739419710956|89.739419710956|89.739419710956|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|66.008274458943|69.692940207726|69.692940207726|69.692940207726|69.692940207726|69.692940207726
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.617756425116|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|53.27202100877|63.3180652397|63.3180652397|63.3180652397|63.3180652397|63.3180652397|63.3180652397|63.3180652397|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|59.286577939794|73.127401156728|73.127401156728|73.127401156728
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|75.415942188258|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694|80.08165330694
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|84.120121648689|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919|97.173428267919
03144|6315|/equities/gildemeister|DAXCLASSIC||55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|223.29454458969|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|292.20915068793|368.13287478323
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|105.08493482807|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|100.81056679592|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|95.50615495|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|105.421|100|100|100|100|100|100|100|100|100|100|100|100
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097|90.4232097
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||106.16522442761|106.16522442761|106.16522442761|106.16522442761|106.16522442761|106.16522442761|106.16522442761|106.16522442761|106.16522442761|106.16522442761|106.16522442761|106.16522442761|127.65766969796|127.65766969796|127.65766969796|127.65766969796|127.65766969796|127.65766969796|127.65766969796|127.65766969796|127.65766969796|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|144.7037743119|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|136.78398176756|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|140.0413434154|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338|176.33007229338
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607
03150|955862|/equities/elumeo-se|DAXCLASSIC||144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|142.5857820211|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276|89.038761339276
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||574.25215923818|574.25215923818|574.25215923818|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|436.30021787009|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761|328.00581724761
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||-112.18546262078|-112.18546262078|-112.18546262078|-112.18546262078|-112.18546262078|-112.18546262078|53.451174277591|53.451174277591|53.451174277591|53.451174277591|53.451174277591|53.451174277591|53.451174277591|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|239.28361660664|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|166.40491850026|195.28343249808|195.28343249808|195.28343249808|195.28343249808|195.28343249808|195.28343249808|195.28343249808|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|132.37131677461|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|144.44867008|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|164.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195|74.027889453195
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|292.40166916375|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|209.15713101842|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291|226.83925060291
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||111.12583485016|123.54865178738|123.54865178738|123.54865178738|123.54865178738|123.54865178738|123.54865178738|123.54865178738|123.54865178738|123.54865178738|123.54865178738|123.54865178738|123.54865178738|123.54865178738|123.54865178738|139.18152012818|139.18152012818|139.18152012818|139.18152012818|139.18152012818|139.18152012818|139.18152012818|139.18152012818|139.18152012818|139.18152012818|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|125.06538960362|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|89.794864698638|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|88.572563324757|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249|83.440945195249
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|227.8781459609|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|148.46642471131|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|55.312268208302|74.659541894963|74.659541894963|74.659541894963|74.659541894963|74.659541894963|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|136.23755386756|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753|121.17544593753
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|111.75739101027|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635|123.79661147635
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687|127.99701056687
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141|273.5158710141
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|183.86516224869|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384|195.75117350384
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|134.9054757|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|73.69217392304|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|49.007231444463|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637|57.432592809637
03165|19214|/equities/gesco-ag|DAXCLASSIC||71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|130.66689707866|130.66689707866|130.66689707866|130.66689707866|130.66689707866|130.66689707866|130.66689707866|130.66689707866|130.66689707866|130.66689707866|130.66689707866|130.66689707866|130.66689707866|130.66689707866|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047|152.28887098047
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
03167|13151|/equities/grammer|DAXCLASSIC||176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|106.80466667502|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821|146.0017588821
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|238.54518375836|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|245.01857449656|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358|268.91134774358
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|100.45720599205|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|126.89919026824|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|129.48896966147|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|127.38958923094|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|142.55454133853|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618|175.21668326618
03170|19198|/equities/h-r-ag|DAXCLASSIC||318.06182169073|318.06182169073|318.06182169073|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|351.81301379379|351.81301379379|351.81301379379|351.81301379379|351.81301379379|351.81301379379|351.81301379379|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|57.699615266936|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005|58.159658163005
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|59.692932090627|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563|65.574290176563
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|146.83337298|153.638|153.638|153.638
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|49.394116452976|49.394116452976|49.394116452976|49.394116452976|49.394116452976|49.394116452976|49.394116452976|49.394116452976|49.394116452976|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127|56.297290174127
03176|6324|/equities/heidelberg|DAXCLASSIC||176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|176.71775137687|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|68.324412029168|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|99.44171279788|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668|64.128223798668
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|128.07276121443|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906|167.24048212906
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||88.754227117959|88.754227117959|88.754227117959|88.754227117959|88.754227117959|88.754227117959|88.754227117959|88.754227117959|88.754227117959|88.754227117959|88.754227117959|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|93.30960188183|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|99.361724522495|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|100.41812317833|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667|101.07612877667
03179|1173428|/equities/hgears-ag|DAXCLASSIC||89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662|165.68465001662
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|47.76041172|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|85.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|149.15750334788|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335|133.25962954335
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|152.8792795528|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|142.4849988842|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|170.87400628907|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691|133.85085875691
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|360.20093234837|360.20093234837|360.20093234837|360.20093234837|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|381.46033016258|381.46033016258
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|631.10958068802|631.10958068802|631.10958068802|631.10958068802|631.10958068802|631.10958068802|631.10958068802|631.10958068802|631.10958068802|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|804.84298809909|1263.9262980921|1263.9262980921|1263.9262980921|1263.9262980921|1263.9262980921|1263.9262980921|1263.9262980921|1263.9262980921|1263.9262980921|1263.9262980921|1263.9262980921|1263.9262980921|1263.9262980921|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|1011.1410384737|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154|689.73726686154
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||151.11818782643|151.11818782643|151.11818782643|151.11818782643|151.11818782643|151.11818782643|151.11818782643|151.11818782643|151.11818782643|151.11818782643|151.11818782643|151.11818782643|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|154.25260067208|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|159.47542070001|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|166.87289618802|196.61945327382|196.61945327382
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|42.402489544651|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|59.002977171991|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|72.83508890616|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|82.79066656|88.184|88.184|88.184|88.184|88.184|88.184|88.184|88.184
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|107.77615548055|107.77615548055|107.77615548055|107.77615548055|107.77615548055|107.77615548055|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|86.319190841849|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|98.802942645051|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872|123.12506872
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.33340322274|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|218.16105598851|251.08017814512|251.08017814512
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|108.75025|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||65.981819282821|65.981819282821|65.981819282821|65.981819282821|65.981819282821|65.981819282821|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|139.02616789469|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|87.74356430247|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|99.056846772339|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964|121.14674408964
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|52.969894354953|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826|65.094372102826
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|82.54294464|82.54294464|82.54294464|82.54294464|82.54294464|82.54294464|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|95.043|100|100|100|100|100|100|100|100|100|100|100|100
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|352.90422865918
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369|417.57921617369
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211|210.8530814211
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|79.055397047308|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932|90.734777622932
03203|19854|/equities/leifheit-ag|DAXCLASSIC||167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|95.382654754161|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306|112.08302556306
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|103.83848982924|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695|55.473427408695
03205|19857|/equities/logwin-ag|DAXCLASSIC||-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-156522.65616926|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501|-170066.77405501
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||243.77623086405|243.77623086405|243.77623086405|243.77623086405|243.77623086405|243.77623086405|243.77623086405|243.77623086405|243.77623086405|243.77623086405|243.77623086405|243.77623086405|243.77623086405|243.77623086405|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|269.83440862161|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185|255.32432711185
03208|19863|/equities/masterflex-ag|DAXCLASSIC||96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357|79.472362866357
03209|949642|/equities/max-automation-ag|DAXCLASSIC||99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|131.69991452121|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016|96.010085455016
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399|312.9927458399
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685|130.1524156685
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|147.07039852375|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|172.94871470507|262.47699185787|262.47699185787|262.47699185787|262.47699185787|262.47699185787|262.47699185787|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288|179.56230288
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|58.059223231191|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|64.12195398|95.753|95.753|95.753|95.753|95.753
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC||83.089694159252|83.089694159252|83.089694159252|83.089694159252|93.464222901296|93.464222901296|93.464222901296|93.464222901296|93.464222901296|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||68.948|68.948|68.948|68.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|76.593320998616|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023|73.684975034023
03217|964815|/equities/mutares-ag|DAXCLASSIC||57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|71.097285244129|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|67.952446041336|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|77.050578330614|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356|85.035402638356
03218|32557|/equities/mvv-energie|DAXCLASSIC||48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736|45.020463284736
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239|191.53740108239
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901|134.68465522901
03221|19880|/equities/paragon-ag|DAXCLASSIC||386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|449.80645423182|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|417.26403234892|585.14097931415|585.14097931415|585.14097931415|585.14097931415|585.14097931415|585.14097931415|585.14097931415|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|509.40738359508|569.54571571771|569.54571571771|569.54571571771|569.54571571771
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|49.887788441665|68.153647511121|68.153647511121|68.153647511121|68.153647511121|68.153647511121|68.153647511121|68.153647511121|68.153647511121|68.153647511121|68.153647511121|68.153647511121|68.153647511121|68.153647511121|68.153647511121|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|86.329449891218|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|102.0442670109|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|118.8080882651|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|116.39293486662|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|135.36423197839|148.41267430312|148.41267430312|148.41267430312
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815||||322.98640702815|322.98640702815|322.98640702815|322.98640702815|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332|279.20553015332
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|123.21044309508|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|109.52039386229|140.68130232793
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|562.73308428103|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|731.24954100583|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437|498.77193984437
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|85.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621|163.12118442621
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|198.01539836563|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|159.21092067059|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|162.68256664275|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|144.83846745259|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972|143.64620395972
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624|164.01732941624
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089|72.044027096089
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|||||||||14.715400539517|14.715400539517|14.715400539517|14.715400539517|14.715400539517|14.715400539517|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|149.88650232|149.88650232|149.88650232|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|174.91998606418|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|175.89974765864|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|158.69126669792|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471|123.67994723471
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|86.602567336131|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|76.460806024978|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|41.862841795045|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039|25.279035884039
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068|136.58789924068
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||74.540875423044|74.540875423044|74.540875423044|74.540875423044|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|91.574479287076|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065|63.69025065
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|112.64680227866|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921|84.150812605921
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|150.38271849256|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353|106.12229353
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|117.27097768425|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566|102.56713176566
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||208.61497765967|208.61497765967|208.61497765967|208.61497765967|208.61497765967|208.61497765967|208.61497765967|208.61497765967|208.61497765967|208.61497765967|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|204.6488823203|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|211.0108597415|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|115.61542029878|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548|105.60511175548
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076|142.83941380076
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.69921579354|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718|132.10211423718
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429|555.92850745429
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|83.613929325467|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|99.77557734358|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|146.57574788615|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486|166.29312354486
03247|19913|/equities/surteco-se|DAXCLASSIC||250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|301.9025592267|301.9025592267|301.9025592267|301.9025592267|301.9025592267|301.9025592267|301.9025592267|301.9025592267|301.9025592267|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|214.95682332728|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123|212.72954499123
03248|1172891|/equities/synlab-ag|DAXCLASSIC||99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|444.60853537741|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|266.59343505427|275.66844010244|275.66844010244|275.66844010244|275.66844010244|275.66844010244|275.66844010244|275.66844010244|275.66844010244|275.66844010244|275.66844010244|275.66844010244|275.66844010244|275.66844010244|275.66844010244|340.20540553183|340.20540553183|340.20540553183|340.20540553183|340.20540553183|340.20540553183|340.20540553183|340.20540553183|340.20540553183|340.20540553183|340.20540553183|340.20540553183|340.20540553183|340.20540553183|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|300.48968399783|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179|230.91499577179
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208|104.92518340208
03251|40219|/equities/talanx|DAXCLASSIC||66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|83.790575163684|83.790575163684|83.790575163684|83.790575163684|83.790575163684|83.790575163684|83.790575163684|83.790575163684|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|29.582150845614|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233|40.20133294233
03253|1137593|/equities/traton-se|DAXCLASSIC||72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|102.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|287.65336721188|330.18442269985|330.18442269985|330.18442269985|330.18442269985|330.18442269985|330.18442269985|330.18442269985|330.18442269985|330.18442269985|330.18442269985|330.18442269985|330.18442269985|330.18442269985|330.18442269985|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244|212.51901800244
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|128.80814749065|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273|89.21529273
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|103.67958245485|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676|124.57146241676
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956|25.933295787956
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||374.41077510991|374.41077510991|374.41077510991|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|260.51585045116|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|177.30247830723|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981|184.97525174981
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|29.957124415917|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|28.550716138915|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|27.637570799693|38.235758279645|38.235758279645|38.235758279645|38.235758279645|38.235758279645|38.235758279645|38.235758279645|38.235758279645|38.235758279645|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|45.672087579307|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126|65.145329462126
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|200.33306408044|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934|111.56762793934
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||56.513968632148|56.513968632148|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|70.930863627728|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|58.365380796129|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081|73.751397301081
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.63445296808|198.63445296808|198.63445296808|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|476.05389625631|476.05389625631|476.05389625631|476.05389625631|476.05389625631|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|441.4323565334|327.32880752|327.32880752|327.32880752|327.32880752|327.32880752|327.32880752|327.32880752|327.32880752|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177|166.177
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.713614142778|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|98.841119186529|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785|94.401420385785
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|70.767891365106|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496|91.714585561496
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|488.51392941816|488.51392941816|488.51392941816|488.51392941816|488.51392941816
03270|19918|/equities/telegate-ag|DAXTECH||206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|206.26010150835|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|232.44241515095|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|219.7912318459|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093|139.98639049093
03271|13155|/equities/drillisch|DAXTECH||279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486|118.26756941486
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275|1106.6283536275
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|334.66949127942|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763|325.83924766763
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||504.87292102163|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|650.22399224897|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|284.9650275644|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|368.12430895802|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129|311.44188575129
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|837.83044342683|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216|654.06959165216
03276|19774|/equities/atoss-software-ag|DAXTECH||286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|286.38122987994|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|148.24886625665|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065|104.45872440065
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1433.0365441374|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1766.9776502601|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|1490.1269619917|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|647.54906699678|878.49719444423|878.49719444423|878.49719444423|878.49719444423|878.49719444423|878.49719444423|878.49719444423|878.49719444423|878.49719444423|878.49719444423|878.49719444423|878.49719444423|878.49719444423|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|956.88523270764|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506|846.00001123506
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|63.45630816995|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598|69.813528032598
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|170.30566552145|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|141.62633307397|173.00197043141|173.00197043141|173.00197043141|173.00197043141|173.00197043141|173.00197043141|173.00197043141|173.00197043141|173.00197043141|173.00197043141|173.00197043141|173.00197043141|173.00197043141|173.00197043141|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|134.60464842243|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|124.19350675145|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|193.77380445524|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144|179.92999095144
03280|940925|/equities/biofrontera-ag|DAXTECH||3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|3.7447556038943|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|4.2075905661733|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.5860860012898|3.4595695430987|3.4595695430987|3.4595695430987|3.4595695430987|3.4595695430987|3.4595695430987|3.4595695430987|3.4595695430987|3.4595695430987|3.4595695430987|3.4595695430987|3.4595695430987|3.4595695430987
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|297.18722689777|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|371.31694099876|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554|321.07510808554
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|110.11782186718|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987|87.384000338987
03284|19787|/equities/cenit-ag|DAXTECH||33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|31.38960539274|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|37.400189913784|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462|28.966796717462
03285|1174682|/equities/cherry-ag|DAXTECH||29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|121.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|316.67746056336|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|325.79985654667|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698|288.34142236698
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|205.50028838001|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|221.43711774405|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424|116.54585144424
03289|19797|/equities/data-modul-ag|DAXTECH||214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248|222.78420936248
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|132.1868955292|167.84358719234|167.84358719234|167.84358719234|167.84358719234|167.84358719234|167.84358719234|167.84358719234|167.84358719234|167.84358719234|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|182.42083621422|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157|210.94235157
03291|19803|/equities/dr-honle-ag|DAXTECH||577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|549.80579388533|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908|425.89569916908
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|103.83489174367|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|99.113141674302|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|109.8803136044|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792|84.394778417792
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|403.67138666819|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426|302.16281170426
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575|407.76941159575
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|405.20974758183|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|496.19747937478|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|368.67062387142|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|453.27983853175|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619|526.56750369619
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|50.731982192841|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031|35.60788789031
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|84.172281322434|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249|63.675226055249
03301|19821|/equities/first-sensor-ag|DAXTECH||204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129|112.29467461129
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||120.37984394121|120.37984394121|120.37984394121|120.37984394121|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|114.80264696386|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|133.93686791406|155.18836223908
03304|19826|/equities/geratherm-medical-ag|DAXTECH||584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|345.85870338965|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629|265.70791179629
03305|19827|/equities/gft-technologies-ag|DAXTECH||1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1155.9873845066|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|1635.1062045695|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|2390.5410964627|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|910.06521157566|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|1094.9733634638|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091|865.37952238091
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||40.506629733063|40.506629733063|40.506629733063|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605|94.165894778605
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|206.19759921373|245.81278815236|245.81278815236|245.81278815236|245.81278815236|245.81278815236
03308|19935|/equities/wilex-ag|DAXTECH||130.11035842744|130.11035842744|130.11035842744|130.11035842744|130.11035842744|130.11035842744|130.11035842744|130.11035842744|130.11035842744|130.11035842744|130.11035842744|130.11035842744|130.11035842744|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|56.558491937592|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026|67.917732738026
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||133.6353255027|133.6353255027|133.6353255027|133.6353255027|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745|41.880059526745
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|309.12240747151|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|265.24322136166|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745|282.52228426745
03312|19842|/equities/intershop-communications-ag|DAXTECH||-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155|-26.044056066155
03313|19843|/equities/intica-systems-ag|DAXTECH||119.93450227839|119.93450227839|119.93450227839|162.15911396329|162.15911396329|162.15911396329|162.15911396329|162.15911396329|162.15911396329|162.15911396329|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|112.590113002|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932|106.46617841932
03314|19844|/equities/invision-software-ag|DAXTECH|||350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|535.43450660032|535.43450660032|535.43450660032|535.43450660032|535.43450660032|535.43450660032|535.43450660032|535.43450660032|535.43450660032|535.43450660032|535.43450660032|535.43450660032|535.43450660032|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|400.31289277354|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357|412.66817802357
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708|67.019074096708
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||80.407795264927|80.407795264927|80.407795264927|80.407795264927|80.407795264927|80.407795264927|80.407795264927|80.407795264927|80.407795264927|80.407795264927|80.407795264927|80.407795264927|80.407795264927|80.407795264927|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|77.234240329776|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|73.913315083093|104.15460449953|104.15460449953|104.15460449953|104.15460449953|104.15460449953|104.15460449953|104.15460449953|104.15460449953|104.15460449953|104.15460449953|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517|99.678062703517
03317|1173010|/equities/katek-se|DAXTECH||35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|88.70995334|88.70995334|88.70995334|88.70995334|88.70995334|88.70995334|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH||498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175|690.28938972175
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||484.69452634723|484.69452634723|484.69452634723|484.69452634723|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|181.01124482548|240.65523934465|240.65523934465|240.65523934465|240.65523934465|240.65523934465|240.65523934465|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971|243.7755665971
03320|6346|/equities/manz-automation|DAXTECH||297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|134.83933963927|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741|176.97773938741
03321|23383|/equities/medigene-exch|DAXTECH||32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|32.766253977584|38.017187981603|38.017187981603|38.017187981603|38.017187981603|38.017187981603|38.017187981603|38.017187981603|38.017187981603|38.017187981603|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|61.59123204796|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|105.12960783798|150.1465449427|150.1465449427|150.1465449427|150.1465449427|150.1465449427|150.1465449427|150.1465449427|150.1465449427|150.1465449427|150.1465449427|150.1465449427|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|218.97785369449|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515|143.70039944515
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|74.689233090214|74.689233090214|74.689233090214|74.689233090214|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532|93.689330137532
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|61.217351435408|61.217351435408|61.217351435408|61.217351435408|61.217351435408|61.217351435408|61.217351435408|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255|46.402091622255
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|43.681790842696|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477|45.850520460477
03326|19872|/equities/nexus-ag|DAXTECH||100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|135.51979299481|174.76953521293
03327|1076550|/equities/nfon-ag|DAXTECH||63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|63.959709990483|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|108.03585347137|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|73.113785138038|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056|90.29626056
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|55.107370758801|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|56.702409539137|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|42.467034802868|38.908466460399|38.908466460399|38.908466460399|38.908466460399|38.908466460399|38.908466460399|38.908466460399|38.908466460399|38.908466460399|38.908466460399
03329|19874|/equities/ohb-ag|DAXTECH||144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|158.39908288794|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831|159.66683757831
03330|19879|/equities/paion-ag|DAXTECH|||||||||||||||||||-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-5116.144900526|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7050.3333524323|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506|-7854.9995013506
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|24.472741328492|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|32.720038205628|35.399037352462|35.399037352462|35.399037352462|35.399037352462|35.399037352462|35.399037352462|35.399037352462|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|40.783240803316|56.156698616595|56.156698616595|56.156698616595|56.156698616595|56.156698616595|56.156698616595|66.041841443922|66.041841443922|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293|83.71701477293
03332|19882|/equities/pne-wind-ag|DAXTECH||200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|111.31267217469|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|74.411840480441|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|46.552498032745|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414|57.422595328414
03333|19243|/equities/psi-ag|DAXTECH||144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139|108.13050565139
03334|19890|/equities/pva-tepla-ag|DAXTECH||1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1428.6794344501|1556.2109192856|1556.2109192856|1556.2109192856|1556.2109192856|1556.2109192856|1556.2109192856|1556.2109192856|1556.2109192856|1556.2109192856|1556.2109192856|1556.2109192856|1556.2109192856|1556.2109192856|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1895.6451376295|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|1470.0051472448|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|517.79341427019|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|497.56730338749|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348|550.96702771348
03335|6292|/equities/qsc|DAXTECH||135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|135.45177674772|161.34431192553|161.34431192553|161.34431192553|161.34431192553|161.34431192553|161.34431192553|161.34431192553|161.34431192553|161.34431192553|161.34431192553|161.34431192553|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|119.37812563855|157.71981191512|157.71981191512|157.71981191512|157.71981191512|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468|166.84806981468
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|223.13568670875|223.13568670875|223.13568670875|223.13568670875|223.13568670875|223.13568670875|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|225.45790311079|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|220.9721680984|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796|366.17533572796
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|27.242426336274|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|25.791646235526|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|31.331340559926|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|40.04414580395|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|46.267600785624|53.039711098707|53.039711098707|53.039711098707|53.039711098707|53.039711098707|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|73.304831868851|80.219776612881
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||207.31460452314|207.31460452314|207.31460452314|207.31460452314|207.31460452314|207.31460452314|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|177.26120676107|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|114.64312945354|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241|85.434710595241
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|209.5474625655|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871|208.64403389871
03340|1073424|/equities/serviceware-se|DAXTECH||66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745
03341|19903|/equities/sfc-energy-ag|DAXTECH||323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|244.70571706477|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704|188.60948425704
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|561.84168831|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723|597.723
03343|6333|/equities/singulus-tech|DAXTECH||-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-4722447.2531934|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113|-6524519.5540113
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414|71.002284576414
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|140.70093842871|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|165.42931198409|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|134.87038104656|93.584599244053|93.584599244053
03346|942429|/equities/snp-schneider|DAXTECH||98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|121.13506316384|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|82.985136302745|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909|79.117101223909
03347|19909|/equities/softing-ag|DAXTECH||27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|36.982745387287|36.982745387287|36.982745387287|36.982745387287|36.982745387287|36.982745387287|36.982745387287|36.982745387287|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597|66.648038928597
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|110.8884132584|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|98.866274303136|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906|103.60300362906
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|33.217293753447|33.217293753447|33.217293753447|33.217293753447|33.217293753447|33.217293753447|33.217293753447|33.217293753447|33.217293753447|33.217293753447|33.217293753447|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|23.547175280857|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|29.371554547658|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511|35.432239034511
03351|14153|/equities/suess-microtec-n|DAXTECH||45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|54.119793804829|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|75.910727136687|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604|102.34556246604
03352|1173535|/equities/suse|DAXTECH|||||||||||||||||68.925016470382|68.925016470382|68.925016470382|68.925016470382|68.925016470382|68.925016470382|68.925016470382|96.860574868087|96.860574868087|96.860574868087|96.860574868087|96.860574868087|96.860574868087|96.860574868087|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|92.696|92.696|92.696|92.696|92.696|92.696|92.696|92.696|92.696|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH||173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|198.61980297006|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118|218.35470083118
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|91.135|91.135|91.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
03355|19917|/equities/technotrans-ag|DAXTECH||382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|235.32207817055|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157|151.3841233157
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225|98.40440225
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||-1828.2114651962|-1828.2114651962|-1828.2114651962|-1828.2114651962|-1828.2114651962|-1828.2114651962|-1828.2114651962|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694|-1787.2749619694
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902|177.29708436902
03359|19927|/equities/usu-software-ag|DAXTECH||235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|204.46352266618|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923|221.10857628923
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|401.8578546|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|408.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|1764.5452643881|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2216.4312721551|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|2918.7764491027|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257|593.87854347257
03363|949646|/equities/viscom-ag|DAXTECH||1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607|688.87559850607
03364|1052408|/equities/voltabox-ag|DAXTECH||36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|30.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|100|100|100|100|100|100|100|100|100|100|100|100|100
03365|19937|/equities/yoc-ag|DAXTECH||1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732|321.67830311732
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||86.034464556393|86.034464556393|86.034464556393|86.034464556393|86.034464556393|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|108.44734519165|108.44734519165|108.44734519165|108.44734519165|108.44734519165|108.44734519165|108.44734519165|108.44734519165|108.44734519165|108.44734519165|108.44734519165|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|143.96111188177|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|129.5791248182|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925|77.971408776925
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.176025738384|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374|83.129473233374
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|184.6574705|184.6574705|184.6574705|184.6574705|184.6574705|184.6574705|184.6574705|184.6574705|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471|366.59236422471
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509|171.96134789509
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|349.97787460507|349.97787460507|349.97787460507|349.97787460507|349.97787460507|349.97787460507|349.97787460507|349.97787460507|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|374.65730462139|410.31355231781
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|42.494146678092|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|79.185778461428|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|90.235061775886|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|107.80643215241|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|105.65943248432|153.79606189768|153.79606189768|153.79606189768|153.79606189768|153.79606189768|153.79606189768|153.79606189768|153.79606189768|153.79606189768|153.79606189768|153.79606189768|153.79606189768|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|46.593712989218|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|123.24748839894|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|146.66209127023|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114|194.85576849114
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|175.19067861307|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898|150.77688533898
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|112.03652751005|117.70644706518
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342|230.48545026342
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|177.38921166944|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982|170.82607390982
03379|8573|/equities/china-mobile|HANGSENG||71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|70.449276109301|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404|65.761162812404
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|15.669734909975|18.12284292882|18.12284292882|18.12284292882|18.12284292882|18.12284292882|18.12284292882|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|21.956436792852|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029|24.648274894029
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||131.95738322174|131.95738322174|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798|91.998277288798
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|88.574365082302|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.85896185901|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476|104.05771743476
03383|8568|/equities/china-unicom|HANGSENG||81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|79.48357916813|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549|67.951525735549
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777|51.513110067777
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|100.60553888218|116.8120415231|116.8120415231|116.8120415231|116.8120415231|116.8120415231|116.8120415231|116.8120415231|116.8120415231|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|149.83778848254|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947|123.80116538947
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|65.882233606247|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|55.541046212029|62.796560852983|62.796560852983|62.796560852983|62.796560852983|62.796560852983|62.796560852983|62.796560852983|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|63.304899193507|72.542455473503
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|159.47515102258|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497|171.80564194497
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|90.881230519732|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|101.30444485039|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|94.013683680932|88.192121725811|88.192121725811|88.192121725811|88.192121725811|88.192121725811
03389|8570|/equities/cnooc|HANGSENG||73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|91.242055134417|110.60045230059|110.60045230059|110.60045230059
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726|297.2067372726
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|380.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|609.39029349185|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159|643.83549233159
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1122.5613514559|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1208.6147194831|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994|1285.4458158994
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|76.507011919776|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|106.38533257286|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|174.74881744586|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|131.39601594497|150.35589420411|150.35589420411|150.35589420411|150.35589420411|150.35589420411|150.35589420411|150.35589420411|150.35589420411|150.35589420411|150.35589420411|150.35589420411|150.35589420411|150.35589420411|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|186.22692437776|250.4935494159
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|124.41360249498|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|151.40447895901|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|142.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649|126.60615483649
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|162.53101411492|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287|174.52994804287
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|137.33226086221|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|114.20847161443|108.69647344599|108.69647344599
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135|105.5464634135
03400|8543|/equities/hk---china-gas|HANGSENG||3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3934.8662999659|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059|3676.5174208059
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|245.31578658662|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041|274.56521941041
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1442.6573489115|1442.6573489115|1442.6573489115|1442.6573489115|1442.6573489115|1442.6573489115|1442.6573489115|1442.6573489115|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1277.9772061297|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1482.3658030549|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453|1662.4414622453
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467|143.17110559467
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|62.043261771877|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831|27.541121638831
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|120.95377231368|120.95377231368|120.95377231368|120.95377231368|120.95377231368|120.95377231368|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793|95.19272271793
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736|104.23457732736
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|93.154844676191|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|84.397735627483|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008|72.92074031008
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2372.7619951634|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2696.4123721984|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551|2407.9195329551
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||23.313445448655|23.313445448655|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|40.49347957471|40.49347957471|40.49347957471|40.49347957471|40.49347957471|40.49347957471|40.49347957471|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777|37.775882581777
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1314.8564444897|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139|1308.314870139
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|118.59095899211|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143|130.28251158143
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228|118.43245788228
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744|50.81909179744
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|91.815610300013|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|84.842412422969|80.261867636929|80.261867636929
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||2359.5517644867|2359.5517644867|2359.5517644867|2359.5517644867|2359.5517644867|2359.5517644867|2359.5517644867|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298|1937.638552298
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|105.97032130184|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|98.1515674396|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765|131.21341047765
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|376.24297054101|376.24297054101|376.24297054101|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233|241.14989786233
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1445.6811697233|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|1337.2564192504|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|810.44861228981|886.6082619952
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|162.16297525241|164.99427704653|164.99427704653
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|20435.148096097|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435|16392.312150435
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|101.023|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515|229.5017455515
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|57.367332927459|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529|38.510353320529
03426|1081715|/equities/2crsi|CACALL||52.216174064977|52.216174064977|52.216174064977|52.216174064977|52.216174064977|52.216174064977|52.216174064977|52.216174064977|52.216174064977|52.216174064977|52.216174064977|52.216174064977|52.216174064977|52.216174064977|47.37364053|47.37364053||47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03427|1167759|/equities/2mx-organic|CACALL||93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03428|17634|/equities/ast-groupe|CACALL||562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|298.71557462683|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|295.36320228095|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634|360.68287004634
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|6.8133762451663|6.8133762451663|6.8133762451663|6.8133762451663|6.8133762451663|6.8133762451663|6.8133762451663|6.8133762451663|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|8.1317820725963|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|23.365846999012|39.657575653036|39.657575653036|39.657575653036|39.657575653036|39.657575653036|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101|46.44777603101
03430|17675|/equities/abc-arbitrage|CACALL||153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325|136.01460140325
03431|991239|/equities/abeo-sas|CACALL||282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|360.82016890803|360.82016890803|360.82016890803|360.82016890803|360.82016890803|360.82016890803|360.82016890803|360.82016890803|360.82016890803|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|334.04889672|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562|188.562
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03433|955665|/equities/abivax-sa|CACALL||401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|294.67155472308|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|326.66875973957|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|227.60884027506|212.4822303|212.4822303|212.4822303|212.4822303|212.4822303
03434|15274|/equities/thenergo|CACALL||62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|62.82790304728|76.2335776828|76.2335776828|76.2335776828|76.2335776828|76.2335776828|76.2335776828|76.2335776828|76.2335776828|76.2335776828|76.2335776828|76.2335776828|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|95.2919721035|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|105.01534268247|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073||42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073||42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073|42.78394927073||42.78394927073|42.78394927073
03435|17630|/equities/acanthe-developpement|CACALL||769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|769.47784219909|903.22781739963|903.22781739963|903.22781739963|903.22781739963|903.22781739963|903.22781739963|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|983.95117151034|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619|805.55992591619
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|413.39939900857|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|393.23434195321|357.47926578899|357.47926578899|357.47926578899|357.47926578899|357.47926578899|357.47926578899|357.47926578899
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||100||100||100||100|100|100||100|100||100|100|100||||100||||100|100|100|100|100||100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||100|100|100||100|100|100|100|100|100|100|100||100|100|100||100||||100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL||1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|2930.7724765422|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482|3200.2320119482
03439|17677|/equities/actia-group|CACALL||1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079
03440|40297|/equities/adocia-sas|CACALL||1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|||||830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|865.30137811701|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1220.7459872142|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804|1362.8199689804
03441|7106|/equities/hi-media|CACALL||339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|518.16321297311|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605|606.36507708605
03442|1055913|/equities/advicenne|CACALL||19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|19.685265072002|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|26.141061659409|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|49.079213824624|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|50.158114875598|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|48.432466108164|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|62.84788563664|86.190992|86.190992
03443|17681|/equities/advini|CACALL||196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085|360.42026732085
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|125.39749306813|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|163.35455821495|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836|165.17478433836
03445|1082118|/equities/affluent-medical|CACALL||63.7443807|63.7443807|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217|14.61718664217
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619|86.841771911619
03448|17824|/equities/mgi-coutier|CACALL||1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|842.58538689744|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611|1036.3266550611
03449|17895|/equities/verneuil-participations|CACALL||0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603||||||0.082818412499603|0.082818412499603||0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.082818412499603|0.071066195714325|0.071066195714325|||0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325||0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325||||0.071066195714325|0.071066195714325||0.071066195714325||||||||0.071066195714325|0.071066195714325||0.071066195714325||0.071066195714325|0.071066195714325|||||0.071066195714325|0.071066195714325||0.071066195714325|0.071066195714325|0.071066195714325||0.071066195714325|0.071066195714325||0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325|0.071066195714325||0.071066195714325||||||||||0.071066195714325|||0.071066195714325|0.071066195714325|||0.071066195714325|0.071066195714325|0.071066195714325|||0.071066195714325
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.0057212925|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|834.07422744075|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|1259.5313079548|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152|961.47428088152
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|107.7399854408|107.7399854408|107.7399854408|107.7399854408|107.7399854408|107.7399854408|107.7399854408|107.7399854408|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|98.181075891955|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|91.20058325|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525
03452|17678|/equities/adc-siic|CACALL||454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134||454.08629999134|||454.08629999134|454.08629999134||454.08629999134|454.08629999134||454.08629999134|454.08629999134||454.08629999134|454.08629999134|454.08629999134|||454.08629999134|454.08629999134|454.08629999134||454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|||454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134||454.08629999134|454.08629999134|454.08629999134|454.08629999134|512.46648157202|||512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|||512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202||512.46648157202||512.46648157202|512.46648157202||||512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202||512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762|409.97318525762||409.97318525762|409.97318525762||409.97318525762|409.97318525762|409.97318525762|409.97318525762||409.97318525762|409.97318525762|409.97318525762||||409.97318525762||409.97318525762|409.97318525762|409.97318525762|472.28669130891|472.28669130891|472.28669130891||472.28669130891|472.28669130891
03453|17684|/equities/alpha-mos|CACALL||413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|413.49673012111|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.79898888956|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|497.28181580113|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187||81.950303275187|81.950303275187||81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187||81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187||||81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187|81.950303275187
03454|17685|/equities/altamir-amboise|CACALL||475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|670.73898842044|670.73898842044|670.73898842044|670.73898842044|670.73898842044|670.73898842044|670.73898842044|670.73898842044|670.73898842044|744.90964141625|744.90964141625|744.90964141625|744.90964141625|744.90964141625|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|547.16442002075|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627|437.0357750627
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|680.6837667285|733.40850408734|733.40850408734
03456|17686|/equities/altareit|CACALL||1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063||||1451.6674998063|1451.6674998063||1451.6674998063||||1451.6674998063|1451.6674998063|1451.6674998063|1451.6674998063|1440.5035969301||||1440.5035969301||1440.5035969301|1440.5035969301|||1440.5035969301|1440.5035969301|1440.5035969301||1440.5035969301|||1440.5035969301||1440.5035969301|1225.7414393429|1225.7414393429||||1225.7414393429
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|936.56137848647|1073.8289306975|1073.8289306975|1073.8289306975|1073.8289306975|1073.8289306975|1073.8289306975|1073.8289306975|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1336.7220578063|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088|1187.1948646088
03458|943297|/equities/turenne-inv|CACALL|||||77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|85.403496439839|85.403496439839|85.403496439839|85.403496439839|85.403496439839|85.403496439839|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|71.338532495009|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902|76.826230111902
03459|955666|/equities/amplitude-surgical-sas|CACALL||97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|107.11422440938|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|144.27129693498|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|145.41132169709|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|185.0840981316|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666|184.98420666
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558|53.191075322558
03462|1174451|/equities/aramis|CACALL||87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03463|17633|/equities/argan-sa|CACALL||140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807|86.773340546807
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|299.99024802565|350.05513317189
03465|17662|/equities/medea|CACALL||-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949||-7.5976285649949||-7.5976285649949|-7.5976285649949||-7.5976285649949||-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.6627085855936|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188|-8.4596763531188
03466|32437|/equities/artprice.com-sa|CACALL||60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|54.464821238513|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189|69.334242990189||||||||||||54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479|54.030191303479
03467|17792|/equities/ind-financ-artois|CACALL||812.87234903519|812.87234903519|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|872.65182654547|872.65182654547|872.65182654547|872.65182654547|872.65182654547|872.65182654547|927.18908874548|927.18908874548|927.18908874548||927.18908874548|927.18908874548|927.18908874548|927.18908874548|927.18908874548|927.18908874548|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835||984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835||984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835||984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|||919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365||919.28577930365|919.28577930365|||919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|980.27872134578|980.27872134578|980.27872134578|980.27872134578|980.27872134578|980.27872134578|980.27872134578|980.27872134578|980.27872134578|980.27872134578|980.27872134578|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386|832.14804742386||832.14804742386|832.14804742386|832.14804742386|878.93368761564||878.93368761564|878.93368761564|878.93368761564|878.93368761564|878.93368761564|878.93368761564|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509||927.59533910509|927.59533910509|927.59533910509||927.59533910509|927.59533910509|||927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509||927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509||927.59533910509|927.59533910509|927.59533910509|927.59533910509||927.59533910509||927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|927.59533910509|||||954.67959933832
03468|978752|/equities/asit-biotech-sa|CACALL||25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|||||||||||||||13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|15.9997594|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405|94.405
03469|7111|/equities/assytem|CACALL||1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|1028.276877328|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496|881.37766234496
03470|13160|/equities/atari|CACALL||1178.6390094465|1178.6390094465|1178.6390094465|1178.6390094465|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|1625.0141449126|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|2205.5921724725|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1901.3725624763|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1879.3837723399|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|1128.1085814425|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|641.40081500238|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025|514.02945608025
03471|943371|/equities/ateme|CACALL||236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|255.75799946544|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|209.64285963216|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533|254.06020533
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1989.7951096296|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1117.9001031662|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1269.2448603095|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1525.9565268157|1563.399955756|1563.399955756|1563.399955756|1563.399955756|1563.399955756|1563.399955756|1563.399955756|1563.399955756|1563.399955756|1563.399955756|1563.399955756|1563.399955756|1563.399955756
03473|17690|/equities/aubay|CACALL||20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806|11749.953107806
03474|17691|/equities/augros-cosm-pack|CACALL|||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|||128.41928692094|128.41928692094|128.41928692094|128.41928692094|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602||172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|||172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602||172.74123230602|150.99758068708|||150.99758068708|150.99758068708|150.99758068708|||150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708||150.99758068708||150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708||150.99758068708|150.99758068708|150.99758068708|||150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|||150.99758068708|150.99758068708||||150.99758068708|157.41376578028|157.41376578028|157.41376578028|157.41376578028|157.41376578028|157.41376578028|157.41376578028|157.41376578028|209.88502104037|209.88502104037|209.88502104037|209.88502104037|209.88502104037||209.88502104037|209.88502104037|209.88502104037|209.88502104037|226.20332920955|226.20332920955|226.20332920955|226.20332920955||226.20332920955|226.20332920955|226.20332920955|226.20332920955|226.20332920955|226.20332920955||226.20332920955||226.20332920955|226.20332920955|226.20332920955|226.20332920955||226.20332920955|226.20332920955|226.20332920955|226.20332920955|226.20332920955||226.20332920955|226.20332920955||226.20332920955||226.20332920955||226.20332920955|226.20332920955||226.20332920955|226.20332920955|226.20332920955|||226.20332920955||226.20332920955|226.20332920955|226.20332920955|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782||253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782||253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782||253.21929588782|253.21929588782|253.21929588782|253.21929588782||253.21929588782|253.21929588782||253.21929588782|253.21929588782|253.21929588782|253.21929588782|253.21929588782||253.21929588782|253.21929588782|253.21929588782|253.21929588782|311.75044122847
03475|17692|/equities/aurea|CACALL||234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902|232.40548827902
03476|17693|/equities/aures-technologie|CACALL||281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|114.69789011659|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114|134.83082959114
03477|7129|/equities/avenir-telecom|CACALL||39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|39.296974897953|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|75.530435338574|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|2.9042996051965|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448|6.8538043780448
03478|14167|/equities/axway-software|CACALL||281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328
03479|7615|/equities/bains-de-mer|CACALL||4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802|4386.5266456802
03480|1011051|/equities/balyo-sa|CACALL||54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|120.54023931141|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|92.831802808987|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112|121.18085112
03481|17699|/equities/barbara-bui|CACALL|||266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914||266.33586360914|266.33586360914||266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|||266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|331.10290233487|331.10290233487|331.10290233487|331.10290233487|331.10290233487|331.10290233487|331.10290233487|331.10290233487|331.10290233487|378.13969956358|||378.13969956358|378.13969956358|378.13969956358|378.13969956358|378.13969956358||378.13969956358|305.41935188077|305.41935188077|||305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077||||305.41935188077|305.41935188077||305.41935188077|305.41935188077|305.41935188077|||305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077||305.41935188077|305.41935188077|305.41935188077|305.41935188077||305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077||305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077||305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|||464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|464.24075739222|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|||284.63565750596|284.63565750596|284.63565750596|284.63565750596|||284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596||284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596||284.63565750596|284.63565750596|284.63565750596|284.63565750596||284.63565750596||||284.63565750596|284.63565750596|330.01235652865|330.01235652865|||330.01235652865|330.01235652865|330.01235652865|330.01235652865|330.01235652865
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1646.135506446|1646.135506446|1646.135506446|1646.135506446|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1434.2590438831|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023|1553.186537023
03483|17700|/equities/bastide-le-confort-medical|CACALL||147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|176.4661766271|176.4661766271|176.4661766271|176.4661766271|176.4661766271|176.4661766271|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704|218.70929689704
03484|1173833|/equities/believe|CACALL||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|3582.4811273992|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|4501.6789527641|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353|3152.0168554353
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|303.81643292177|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691|219.22750147691
03487|17702|/equities/bigben-interactive|CACALL||1227.8007169105|1227.8007169105|1227.8007169105|1227.8007169105|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|1684.6650250552|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|2044.5212017806|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1866.239356093|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817|1892.0660577817
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|80.452444902763|80.452444902763|80.452444902763|80.452444902763|80.452444902763|80.452444902763|80.452444902763|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|90.333076848446|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|84.365090356619|102.72891037531|102.72891037531|102.72891037531|102.72891037531|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545|83.789883098545
03489|17704|/equities/bleecker|CACALL||5.189206262381|5.189206262381|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941||6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941||6.7154196968941||6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941||6.7154196968941|||6.7154196968941||6.7154196968941||6.7154196968941|6.7154196968941|7.0511977329366||7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366||7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366||7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366||7.0511977329366|7.0511977329366|7.0511977329366|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798||6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798||6.6941962470798|6.6941962470798|||6.6941962470798|6.6941962470798||6.6941962470798|6.6941962470798||6.6941962470798|6.6941962470798||6.6941962470798||6.6941962470798|||6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798||6.6941962470798|6.6941962470798|||6.6941962470798|6.6941962470798|6.6941962470798|7.2902468277137||7.2902468277137|7.2902468277137||7.2902468277137|7.2902468277137|7.2902468277137|7.2902468277137|7.2902468277137|7.2902468277137|7.2902468277137||7.2902468277137||7.2902468277137|7.2902468277137|7.7470928957777|7.7470928957777|7.7470928957777|7.7470928957777|7.7470928957777|7.7470928957777|||7.7470928957777|7.7470928957777|7.7470928957777|7.7470928957777|7.7470928957777|7.7470928957777|7.7470928957777|7.7470928957777|7.7470928957777|8.4416738174799|8.4416738174799|8.4416738174799|8.4416738174799|8.4416738174799||||||8.4416738174799|||8.4416738174799||8.4416738174799||8.4416738174799||8.4416738174799|8.4416738174799|8.4416738174799||8.4416738174799|8.4416738174799|8.4416738174799|8.4416738174799||8.4416738174799|10.648863821831|10.648863821831||||||||||11.416877147546|||||11.416877147546|11.416877147546||11.416877147546|||11.416877147546|11.416877147546|||11.416877147546|||9.6157508549126|9.6157508549126|9.6157508549126||9.6157508549126||||
03490|7031|/equities/boiron|CACALL||19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.123911472265|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|19.673389233558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|23.134277085558|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|26.646253266019|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|30.288437926705|44.215406742439|44.215406742439|44.215406742439|44.215406742439|44.215406742439|44.215406742439|44.215406742439|44.215406742439|44.215406742439|44.215406742439|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826|47.483710538826
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213
03493|945125|/equities/bone-therapeutics-sa|CACALL||5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039|43.369219606039
03494|1153014|/equities/boostheat|CACALL||185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207||||||||||||||||||185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|106.21|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL||543.15558095235|543.15558095235|543.15558095235|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|134.29360787777|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864|176.70211562864
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529|92.615153838529
03497|17707|/equities/burelle|CACALL||3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|2416.5984100512|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|3174.0548624189|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379|4023.24016379
03498|17708|/equities/ca-toulouse-31-cci|CACALL||327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|392.32196122393|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|354.5676028703|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769|296.31750728769
03499|17709|/equities/cafom|CACALL||227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|381.95935068049|381.95935068049|381.95935068049|381.95935068049|381.95935068049|381.95935068049|381.95935068049|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276
03500|943236|/equities/crcam-touraine|CACALL||98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.55572685537|121.55572685537|121.55572685537|121.55572685537|121.55572685537|121.55572685537|121.55572685537|121.55572685537|121.55572685537|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|105.54331514808|129.80680271078|129.80680271078|129.80680271078|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|153.89434569969|155.82028441506|155.82028441506|155.82028441506|155.82028441506|155.82028441506|155.82028441506
03501|40300|/equities/crcam-nord-de-france|CACALL||290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|265.40361854357|265.40361854357|265.40361854357|265.40361854357|265.40361854357|265.40361854357|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|237.52055560113|237.52055560113|237.52055560113|237.52055560113|237.52055560113|237.52055560113|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|251.05758033267|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|225.00029604742|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578|176.3988773578
03502|40303|/equities/crcam-atlantique-vendee|CACALL||58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|57.018451895961|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|68.883662816021|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676|67.575403013676
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|58.748993419348|58.748993419348|58.748993419348|58.748993419348|58.748993419348|58.748993419348|58.748993419348|58.748993419348|58.748993419348|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|75.785217649227|75.785217649227|75.785217649227|75.785217649227|75.785217649227|75.785217649227|75.785217649227|75.785217649227|85.891173072996|85.891173072996|85.891173072996|85.891173072996|85.891173072996|85.891173072996|85.891173072996|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.85094975343|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|103.71922633598|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139|86.637007556139
03504|943230|/equities/crcam-norm.sei|CACALL||199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|156.26941884832|155.89371499519|155.89371499519|155.89371499519|155.89371499519|155.89371499519
03505|943238|/equities/crcam-paris-et|CACALL||64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|82.500371446224|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|84.486652650026|79.271388031438|79.271388031438|79.271388031438|79.271388031438|79.271388031438
03506|40311|/equities/crcam-du-languedoc|CACALL||300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|439.25638165207|439.25638165207|439.25638165207|439.25638165207|439.25638165207|439.25638165207|439.25638165207|439.25638165207|439.25638165207|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|432.844351303|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746|472.40341311746
03507|943234|/equities/crcam-ille-vil|CACALL||50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|55.00159775658|55.00159775658|55.00159775658|55.00159775658|55.00159775658|55.00159775658|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|79.344741802846|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|71.011537837603|75.970106702046|75.970106702046|75.970106702046|75.970106702046|75.970106702046|75.970106702046|75.970106702046|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987|74.473925537987
03508|943235|/equities/crcam-loire-ht|CACALL||282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|337.34867236608|337.34867236608|337.34867236608|337.34867236608|337.34867236608|337.34867236608|337.34867236608|337.34867236608|337.34867236608|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216|411.71204675216
03509|943237|/equities/crcam-sud-ra|CACALL||227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|247.22333970066|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|233.76104133044|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242|246.82290971242
03510|17720|/equities/cie-du-cambodge-n|CACALL||1107.114929595|1107.114929595|1108.156596796|1108.156596796|1108.156596796|1108.156596796|1170.8064499319|1170.8064499319||1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297||1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297||1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297||1134.5463486297|||||1134.5463486297|1134.5463486297||1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|||1134.5463486297|||1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297||1134.5463486297||1134.5463486297||1134.5463486297|||||1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297|1134.5463486297||1134.5463486297|1134.5463486297|||1134.5463486297|||1134.5463486297|1134.5463486297|1134.5463486297|||1134.5463486297||1134.5463486297|1134.5463486297|1134.5463486297|||||1134.5463486297|1134.5463486297|||1134.5463486297|1134.5463486297|1134.5463486297||||1134.5463486297|1134.5463486297|1134.5463486297||1134.5463486297||1134.5463486297|1134.5463486297|||1134.5463486297|1134.5463486297||882.98416112511|882.98416112511|882.98416112511|882.98416112511|882.98416112511|882.98416112511|882.98416112511|882.98416112511||882.98416112511|882.98416112511|882.98416112511|882.98416112511|882.98416112511|882.98416112511|||882.98416112511|882.98416112511|882.98416112511||882.98416112511||882.98416112511||882.98416112511|882.98416112511|882.98416112511||882.98416112511||||||882.98416112511||882.98416112511|882.98416112511|882.98416112511||882.98416112511|882.98416112511|882.98416112511||882.98416112511|808.50470747272|808.50470747272||808.50470747272|808.50470747272|808.50470747272|645.84791106979||645.84791106979|645.84791106979|645.84791106979|645.84791106979|645.84791106979|645.84791106979|645.84791106979|645.84791106979|645.84791106979||||645.84791106979|645.84791106979||645.84791106979|645.84791106979|||645.84791106979|645.84791106979|||||||||645.84791106979||645.84791106979||645.84791106979|645.84791106979|645.84791106979|||645.84791106979|645.84791106979|645.84791106979||645.84791106979|645.84791106979|645.84791106979|645.84791106979|645.84791106979||645.84791106979||645.84791106979||645.84791106979|645.84791106979|||645.84791106979|645.84791106979||645.84791106979|||645.84791106979|645.84791106979|645.84791106979|645.84791106979||645.84791106979|||||||645.84791106979|
03511|17710|/equities/capelli|CACALL||571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819
03512|17728|/equities/carrefour-pro-dev|CACALL||547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|547.05930133806|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|688.27208502203|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|488.51734333312|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|509.28071821473|595.45496003032
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||||||7.6024702400651||||||||||||7.6024702400651||||||||||||7.6024702400651|7.6024702400651|7.6024702400651||7.6024702400651|7.6024702400651|7.6024702400651|||7.6024702400651||7.6024702400651|||||7.6024702400651||||||7.6024702400651|7.6024702400651||7.6024702400651|7.6024702400651||7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651||7.6024702400651|7.6024702400651||||7.6024702400651||7.6024702400651|7.6024702400651||7.6024702400651|7.6024702400651|||7.6024702400651||7.6024702400651||7.6024702400651||7.6024702400651||7.6024702400651|7.6024702400651|||||||7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|||7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651||||||||7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651||||||||||7.6024702400651||7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651||7.6024702400651||7.6024702400651|7.6024702400651|7.6024702400651||||7.6024702400651|7.6024702400651||||7.6024702400651||||||7.6024702400651||||||||||||||||||7.6024702400651|||||||||||||||||||||||7.6024702400651|||||||7.6024702400651|7.6024702400651|||||7.6024702400651||||||||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|75.44128064557|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|123.87120609095|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|142.04924840997|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293|148.98916365293
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|3036.5473414512|3036.5473414512|3036.5473414512|3036.5473414512|3036.5473414512|3036.5473414512|3036.5473414512|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627|1890.8165232627
03516|17848|/equities/poncin-yachts|CACALL||1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127|528.2747693127
03517|40305|/equities/cbo-territoria-sa|CACALL||346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811|371.48401919811
03518|7728|/equities/cegedim|CACALL||874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1198.0743904069|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1308.098560315|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508|1295.8784267508
03519|101936|/equities/cardio3-bio|CACALL||66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|168.29392337465|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591|97.102358336591
03520|17716|/equities/cfi-cie-fonciere|CACALL||||288.29296518273|288.29296518273||288.29296518273|||||288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|||288.29296518273|||||||288.29296518273|||||||||||288.29296518273|||||||||||288.29296518273|288.29296518273|||288.29296518273||288.29296518273|288.29296518273|||288.29296518273|||||||||||288.29296518273||288.29296518273||288.29296518273|288.29296518273||288.29296518273|||288.29296518273|||||||288.29296518273|||||288.29296518273||||288.29296518273|||288.29296518273||||||288.29296518273||||288.29296518273|288.29296518273|||||288.29296518273|||288.29296518273|288.29296518273|288.29296518273|288.29296518273||288.29296518273|||288.29296518273|288.29296518273|||||288.29296518273|288.29296518273|288.29296518273|288.29296518273||288.29296518273||288.29296518273||288.29296518273||288.29296518273||||288.29296518273|288.29296518273||288.29296518273||288.29296518273||288.29296518273|288.29296518273|288.29296518273|288.29296518273||288.29296518273||288.29296518273|288.29296518273|288.29296518273|288.29296518273||288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273||288.29296518273|288.29296518273||288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273||288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273||288.29296518273||288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071||138.42669169071|138.42669169071||138.42669169071|138.42669169071|138.42669169071|138.42669169071|||||138.42669169071|138.42669169071|||138.42669169071||138.42669169071|138.42669169071||||||138.42669169071|138.42669169071|138.42669169071|138.42669169071|138.42669169071||||138.42669169071
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|19887.891759027|26291.433238627|26291.433238627|26291.433238627|26291.433238627|26291.433238627|26291.433238627|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28333.117700096|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|28722.013766494|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|34894.926213698|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066|35525.503908066
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305|876.12017428305
03523|17806|/equities/la-chausseria|CACALL||3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|||||3.2456072024864E-5||||3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|||||3.2456072024864E-5||||||||3.2456072024864E-5||3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|||3.2456072024864E-5|3.2456072024864E-5|||||||||3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5||||||||||3.2456072024864E-5||3.2456072024864E-5|||||3.2456072024864E-5|||3.2456072024864E-5|3.2456072024864E-5||4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5||4.9156502021725E-5||||4.9156502021725E-5|4.9156502021725E-5|||||4.9156502021725E-5||||4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5||4.9156502021725E-5|||4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5||4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|0.00082119114637029|0.00082119114637029|0.026933130415556|0.026933130415556|0.026933130415556||0.026933130415556|0.026933130415556|0.026933130415556|0.026933130415556|0.026933130415556|0.026933130415556|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809||0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809||0.041237644560809|0.041237644560809||0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809|0.040682732095033|0.040682732095033|0.040682732095033|0.040682732095033|0.040682732095033|0.040682732095033|0.040682732095033|0.040682732095033||||0.040682732095033|0.040682732095033||||0.040682732095033|0.040682732095033|0.040682732095033|0.040682732095033||||||||||||||||||||||||0.040682732095033||||||||||||||||||||||||||||||||0.040682732095033|0.040682732095033|0.040682732095033|||||0.040682732095033|||||||||||||0.14594702096873|0.14594702096873||0.14594702096873||||
03524|6954|/equities/christian-dior|CACALL||387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|274.15819548372|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391|235.36932991391
03525|17718|/equities/cibox-inter-activ|CACALL||6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|6.3700420649736|18.048001317392|18.048001317392|18.048001317392|18.048001317392|18.048001317392|18.048001317392|18.048001317392|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493|21.728349085493
03526|17653|/equities/indle-fin.-entrepr.|CACALL||74.686497693387|74.686497693387|74.686497693387|74.686497693387|74.686497693387|74.686497693387|74.686497693387|74.686497693387|74.686497693387|74.686497693387|74.686497693387|79.382783144198|79.382783144198|79.382783144198|79.382783144198|79.382783144198|79.382783144198|79.382783144198||79.382783144198|79.382783144198|79.382783144198|79.382783144198|79.382783144198|79.382783144198||79.382783144198|79.382783144198|79.382783144198|79.382783144198|79.382783144198|79.382783144198|79.382783144198|79.382783144198|79.382783144198|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714||64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714||64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|||||64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714|64.538848084714||64.538848084714|65.981197052277|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|||||68.379257616901|68.379257616901|68.379257616901||68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|68.379257616901|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491||75.527981020491|75.527981020491|75.527981020491|75.527981020491||75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|75.527981020491|82.241341747325|82.241341747325|82.241341747325|82.241341747325|82.241341747325|82.241341747325|82.241341747325|82.241341747325||82.241341747325|88.954757279185|88.954757279185|88.954757279185|88.954757279185|88.954757279185|88.954757279185|88.954757279185|88.954757279185|88.954757279185|88.954757279185|88.954757279185|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064|87.267013243064||87.267013243064|87.267013243064|||||87.267013243064|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156||85.479634094156||85.479634094156|85.479634094156|85.479634094156|85.479634094156|||85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|||85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|85.479634094156|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|92.912645754517|
03527|17722|/equities/cis|CACALL||39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|41.654447657839|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|40.815653567518|40.815653567518|40.815653567518|40.815653567518|40.815653567518|40.815653567518|40.815653567518|40.815653567518|40.815653567518|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.708505136425|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818|49.515888330818
03528|7154|/equities/avanquest-software|CACALL||1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1665.8943471198|1665.8943471198|1665.8943471198|1665.8943471198|1665.8943471198|1665.8943471198|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773|1623.8338401773
03529|7148|/equities/cnim|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349||||87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349||87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349|87.280739705349
03530|989560|/equities/cnova|CACALL||95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|149.22748464636|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|72.81343026|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617|93.617
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.71407965123|174.71407965123|174.71407965123|174.71407965123|174.71407965123|174.71407965123|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651|111.29324157651
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|110.62496174241|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027|98.655134298027
03533|17724|/equities/coheris|CACALL||3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565||4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825|4177.8635083825
03534|17725|/equities/colas|CACALL||||||||||||||238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633|170.2348907633
03535|7093|/equities/financiere-odet|CACALL||946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|157.01455889551|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|198.80293605408|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|193.1119275492|230.32838857518|230.32838857518|230.32838857518|230.32838857518|230.32838857518|230.32838857518|230.32838857518|230.32838857518|230.32838857518|230.32838857518|230.32838857518|230.32838857518|230.32838857518|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922|224.72816275922
03537|17727|/equities/courtois|CACALL||276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308||276.40346679308|276.40346679308|||276.40346679308||276.40346679308|276.40346679308|276.40346679308|276.40346679308||276.40346679308|276.40346679308|276.40346679308|276.40346679308|295.14203456779|295.14203456779|295.14203456779||295.14203456779|295.14203456779||295.14203456779|295.14203456779|295.14203456779|295.14203456779|295.14203456779|295.14203456779|295.14203456779|295.14203456779|295.14203456779|||295.14203456779||||295.14203456779|||||295.14203456779|295.14203456779|295.14203456779|308.89722813671|310.46195639695|310.46195639695|310.46195639695|310.46195639695|310.46195639695||310.46195639695|310.46195639695|310.46195639695|310.46195639695|310.46195639695|310.46195639695|310.46195639695||310.46195639695|310.46195639695|310.46195639695|310.46195639695|324.67288873697|324.67288873697|324.67288873697||324.67288873697|324.67288873697|324.67288873697|324.67288873697|||||||||324.67288873697|324.67288873697||324.67288873697|324.67288873697||324.67288873697||||324.67288873697|324.67288873697|324.67288873697|324.67288873697|324.67288873697|324.67288873697|324.67288873697|324.67288873697||309.0474496811|309.0474496811|309.0474496811||309.0474496811|309.0474496811|309.0474496811|309.0474496811|309.0474496811|309.0474496811|309.0474496811|||309.0474496811|309.0474496811|309.0474496811|309.0474496811||309.0474496811|309.0474496811||309.0474496811|309.0474496811|309.0474496811||309.0474496811|309.0474496811||309.0474496811|309.0474496811|309.0474496811|309.0474496811|309.0474496811|309.0474496811|309.0474496811|309.0474496811||309.0474496811||309.0474496811|309.0474496811|309.0474496811||309.0474496811|309.0474496811||309.0474496811||309.0474496811|337.72355689724|337.72355689724|337.72355689724|337.72355689724|337.72355689724|337.72355689724|337.72355689724|339.52644230588|339.52644230588|339.52644230588|339.52644230588|339.52644230588|339.52644230588|339.52644230588|339.52644230588|339.52644230588|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|357.30222815668|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565|341.00231738565
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||41.982834651681|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169|56.793322311169
03539|17647|/equities/fonciere-des-murs|CACALL||338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857|406.28540216857
03540|943229|/equities/crcam-alp.prov|CACALL||236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|181.08658185451|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|180.65661910105|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|214.48777601132|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129|226.16942691129
03541|943239|/equities/crcam-morbihan|CACALL||92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|94.161742386194|94.161742386194|94.161742386194|94.161742386194|94.161742386194|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|101.88185974763|101.88185974763|101.88185974763|101.88185974763|101.88185974763|126.24609329207|126.24609329207|126.24609329207|126.24609329207|126.24609329207|126.24609329207|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|127.94001914555|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998|102.62623260998
03542|17729|/equities/crosswood|CACALL||2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598||2.2717409458598|2.2717409458598|2.2717409458598||2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598||2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|||2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085||2.7861473268085||2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085||2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.2815766505413|||2.2815766505413||||||2.2815766505413|2.2815766505413|2.2815766505413||2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|||2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|||2.2815766505413||2.2815766505413||2.2815766505413||2.2815766505413|2.2815766505413||2.2815766505413|2.2815766505413|2.2815766505413||2.2815766505413|2.2815766505413|2.2815766505413||2.2815766505413|2.2815766505413||2.2815766505413|2.2815766505413|2.2815766505413|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642||||2.2723282744642|2.2723282744642|2.2723282744642|||2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.4514032843888|2.4514032843888|2.74916538751|2.74916538751|2.74916538751||2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751||2.74916538751||2.74916538751||2.74916538751||||||2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|2.74916538751|||||2.7802766835995|2.7802766835995|2.7802766835995|||2.7802766835995|2.7802766835995||2.7802766835995|||2.4842308886045|||2.4842308886045|||||2.4842308886045|2.4842308886045||2.4842308886045|2.4842308886045||2.4842308886045|2.4842308886045|2.4842308886045|2.4842308886045||2.4842308886045|2.4842308886045||2.4842308886045||2.4842308886045|2.4842308886045|2.4842308886045|2.4842308886045||2.358364951161|2.358364951161||2.358364951161|2.358364951161||2.358364951161|2.358364951161|||||2.358364951161|||2.358364951161||2.358364951161|2.358364951161||2.358364951161|2.358364951161|||2.358364951161
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|170.26741371141|170.26741371141|170.26741371141|170.26741371141|170.26741371141|170.26741371141|170.26741371141|170.26741371141|170.26741371141|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|184.29004309014|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192|196.65156016192
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|178.05633272857|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|220.64802003614|267.44242031943
03545|40314|/equities/dbv-technologies-sa|CACALL||108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|140.56281670148|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025|255.4480004025
03546|1176406|/equities/dee-tech-prf|CACALL|||||||||||||||||||||||||||||||||||||92.32668632|||92.32668632|92.32668632|96.664||96.664|96.664|96.664|96.664|96.664|100||100|100|100|100||100||100||100|100|||||||||||100|100|100||100|100|||100|100|100|||100||||100|100|||||100|||100|100||100|100||100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL||362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|369.66725969894|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|271.95213726004|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624|258.30583974624
03548|17736|/equities/delta-plus-group|CACALL||493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|363.39161421028|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|412.20492094906|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438|393.22024740438
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|3121.3712201739|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119|5077.4643679119
03551|17738|/equities/diagnostic-medical|CACALL||-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036||-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1030.132059036|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-1010.5179064714|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513|-989.84014582513
03552|17919|/equities/docks-des-petroles-dambes|CACALL||29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|29.429492637224|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656||28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|28.708899265656|31.226708795866|31.226708795866|31.226708795866|31.226708795866|31.226708795866|31.226708795866|31.226708795866|31.226708795866|31.226708795866|32.005072150568||32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568||32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|32.005072150568|37.399151817157|37.399151817157|37.399151817157|37.399151817157|37.399151817157|37.399151817157|37.399151817157|37.399151817157|37.399151817157|37.399151817157|37.399151817157|37.399151817157|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|32.111647877627|28.091722401913|28.091722401913|28.091722401913|28.091722401913|28.091722401913|28.091722401913
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|73.295615825531|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353|41.318444927353
03554|17743|/equities/egide|CACALL||1299.1746832672|1299.1746832672|1299.1746832672|1299.1746832672|1299.1746832672|1299.1746832672|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|2776.7856098216|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|3342.102196331|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103|2126.7903733103
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|19998.171567758|19998.171567758|19998.171567758|19998.171567758|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|25486.741308556|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899|21852.833607899
03556|100156|/equities/ekinops-sa|CACALL||251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|226.15465966634|383.42996111752|383.42996111752|383.42996111752|383.42996111752|383.42996111752|383.42996111752|383.42996111752|383.42996111752|383.42996111752|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547|395.22342821547
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|671.07417197433|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403|793.85119830403
03558|17644|/equities/electricite-de-strasbourg|CACALL||108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|121.92229602825|121.92229602825|121.92229602825|121.92229602825|121.92229602825|121.92229602825|121.92229602825|121.92229602825|121.92229602825|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|122.463630833|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308|133.75817077308
03559|17744|/equities/elect-eaux-madaga|CACALL||46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212||46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|87.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|97.273836988202|97.273836988202|97.273836988202|97.273836988202|97.273836988202|97.273836988202|97.273836988202|97.273836988202|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427|91.378094330427
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857|458.94210343857
03563|943352|/equities/erytech-pharma|CACALL||24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|106.4719835618|106.4719835618|106.4719835618|106.4719835618|106.4719835618|106.4719835618|106.4719835618|106.4719835618|106.4719835618|106.4719835618|106.4719835618|106.4719835618|106.4719835618|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|109.34446259415|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|136.45542678849|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|171.98601831145|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352|245.03272352
03564|17749|/equities/esi-group|CACALL|||||||||167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641|104.89886995641
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|14.633900655706|14.633900655706|14.633900655706|14.633900655706||14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|14.633900655706|52.902540147878|52.902540147878|52.902540147878|52.902540147878|52.902540147878|52.902540147878|52.902540147878|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863|32.007635570863
03566|7042|/equities/esso|CACALL||765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956
03567|17819|/equities/eurasia-fonciere|CACALL||0.037797827316879||0.037797827316879||0.037797827316879|||0.037797827316879|0.037797827316879||0.037797827316879||0.037797827316879|||||0.037797827316879|0.037797827316879|0.037797827316879||||0.037797827316879|||0.037797827316879|0.037797827316879||0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879||0.037797827316879|0.037797827316879|0.036548242892388|0.036548242892388|0.036548242892388|0.036548242892388|0.036548242892388|0.036548242892388||0.036548242892388|0.036548242892388|0.036548242892388|||0.036548242892388||0.036548242892388||0.036548242892388|||0.036548242892388||0.041474595325104||0.041474595325104||0.041474595325104|||0.041474595325104|0.041474595325104|0.041474595325104|0.041474595325104||||0.041474595325104|0.041474595325104|0.041474595325104|0.041474595325104|||0.041474595325104|||0.041474595325104|||0.041474595325104|||0.041474595325104|0.041474595325104|0.054292515250623|0.054292515250623|0.054292515250623|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157||0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.084921324109624|0.084921324109624|0.084921324109624|0.084921324109624|0.084921324109624|0.084921324109624|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599||0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599|0.086992618352599||||0.086992618352599|0.078280048909025|0.078280048909025|0.078280048909025|0.078280048909025|0.078280048909025||0.078280048909025|0.078280048909025|0.078280048909025|0.078280048909025|0.078280048909025|0.078280048909025|0.078280048909025|0.078280048909025|0.078280048909025||0.078280048909025|0.078280048909025||0.078280048909025||0.078280048909025||0.078280048909025|0.078280048909025|0.078280048909025|0.078280048909025|0.11553909686655|0.11553909686655|||0.11553909686655||0.11553909686655|0.11553909686655||0.11553909686655||0.11553909686655|0.11553909686655|0.11553909686655|0.11553909686655|0.11553909686655|0.11553909686655|0.11812605752638|0.11812605752638|0.11812605752638|0.11812605752638|||0.14887086949435||0.14887086949435|||||0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435||0.14887086949435|||0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435||||0.14887086949435|||0.14887086949435|0.14887086949435|0.14887086949435|0.14887086949435|||0.14887086949435|0.14887086949435||0.14887086949435|0.14887086949435||||0.14887086949435|||0.14887086949435|0.14887086949435
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|985.9606570838|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|874.27236274334|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|980.0380714099|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513|1068.8253971513
03569|13135|/equities/euro-ressources-s.a.|CACALL|||||390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749|481.90508360749
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|214.64809116|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372|180.372
03571|17752|/equities/europacorp|CACALL||16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|28.619398419312|21.599545976839|21.599545976839|21.599545976839
03572|955667|/equities/europcar-groupe-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819|110.819
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238|79.879903124683|79.879903124683|79.879903124683|79.879903124683|79.879903124683|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359|79.639392160359
03574|17737|/equities/digigram|CACALL||7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709||7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|||7.7577370855709|6.6964212773273||6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273||6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273||||||||||6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273||6.6964212773273|6.6964212773273|6.6964212773273|6.6964212773273|8.9285617031031|8.9285617031031|8.9285617031031|8.9285617031031||8.9285617031031|8.9285617031031||8.9285617031031|8.9285617031031|8.9285617031031|8.9285617031031|8.9285617031031|8.9285617031031|8.9285617031031|
03575|7747|/equities/exel-industries|CACALL||503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|267.00316210967|292.94971869444|292.94971869444|292.94971869444|292.94971869444|292.94971869444|292.94971869444|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557|354.05201553557
03576|17755|/equities/explosifs---prod-chimiques|CACALL||614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606||362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606||376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|376.06882532677|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503||||439.11728512503|439.11728512503|439.11728512503||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503||439.11728512503|439.11728512503|439.11728512503|439.11728512503||439.11728512503|439.11728512503||||439.11728512503||439.11728512503||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503||||439.11728512503|||||439.11728512503||439.11728512503|439.11728512503|439.11728512503|439.11728512503|439.11728512503||439.11728512503|||||439.11728512503||439.11728512503|439.11728512503
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||386.8330946495|386.8330946495|589.51385216096|589.51385216096|589.51385216096|589.51385216096|589.51385216096|589.51385216096|589.51385216096|589.51385216096|589.51385216096|589.51385216096|708.2438514116|708.2438514116|708.2438514116|708.2438514116|708.2438514116|708.2438514116|708.2438514116|708.2438514116|708.2438514116|708.2438514116|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|736.40393800075|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|835.75896359264|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1385.2205449542|1863.2329611328|1863.2329611328
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||3.5814035018373||||3.5814035018373|||3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373||||||3.5814035018373||||||3.5814035018373|3.5814035018373|||||||3.5814035018373|3.5814035018373|||||||||||||||||||||||1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|2.3239965250643||2.3136544894962|2.3136544894962|2.3136544894962|2.3136544894962|2.3136544894962|2.3136544894962||2.3136544894962|||||2.3136544894962||2.3136544894962||2.3136544894962|2.3136544894962||2.3136544894962|2.3136544894962||2.3136544894962||2.3136544894962||2.3136544894962|2.3136544894962|2.3136544894962|||2.3136544894962|2.3136544894962|2.3136544894962|2.3136544894962|2.3136544894962|2.3136544894962||2.3136544894962|2.3136544894962|2.8609198470357|2.8609198470357|6.1905912646291|6.463074484913|6.463074484913|6.463074484913|6.463074484913|6.463074484913|6.463074484913|6.463074484913|6.463074484913|6.463074484913||6.463074484913|6.463074484913||||8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497||8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497|8.3096434530497||8.3096434530497|8.3096434530497||||8.3096434530497|8.3096434530497|8.3096434530497||8.3096434530497|8.3096434530497|8.3096434530497||8.3096434530497|||||||||||||||||||||||||||||||||8.3096434530497|||||||8.3096434530497|8.3096434530497|8.3096434530497|||||||||||8.3096434530497||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL||0.2366772975848||||||0.2366772975848||||0.2366772975848|||||||||||||||||||||||0.2366772975848|||||||||0.2366772975848||||||||||||||0.2366772975848|||||||||0.2366772975848|||||||0.2366772975848|0.2366772975848||||0.2366772975848|||||||0.2366772975848|||||0.2366772975848|||||||||0.2366772975848|0.2366772975848||0.2366772975848||0.2366772975848|||0.2366772975848|||||0.2366772975848|0.2366772975848|0.2366772975848|0.2366772975848|||||0.2366772975848|0.2366772975848|0.2366772975848||||||0.2366772975848||0.2366772975848|0.2366772975848|0.2366772975848||0.2366772975848|0.36818023051943||||||||||0.36818023051943|||||||0.36818023051943|||||||||||||||||||||||||||||||0.36818023051943||||0.36818023051943||||||||||||||||||||||||||||||0.36818023051943|0.36818023051943||||||0.36818023051943|||0.36818023051943|0.36818023051943||||||||||0.36818023051943|0.36818023051943|||||||0.36818023051943|0.36818023051943|||0.36818023051943|
03580|17712|/equities/casino-mun-cannes|CACALL||13.091301118777||13.091301118777|13.091301118777|13.091301118777||13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777||13.091301118777|13.091301118777|13.091301118777||13.091301118777|13.091301118777||13.091301118777||13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777||13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|||13.091301118777|14.193881861802|14.193881861802|14.193881861802|||14.193881861802|14.162441242244|14.162441242244||14.162441242244||14.162441242244|14.162441242244||14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244||14.162441242244|14.162441242244|14.162441242244||14.162441242244|14.162441242244||14.162441242244|||14.162441242244|14.162441242244|14.162441242244|14.162441242244||14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244||14.162441242244|14.162441242244|14.162441242244|14.162441242244|||14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862||12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862||12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862||12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|12.008989283862|||12.008989283862|12.008989283862|12.008989283862|||12.008989283862|12.008989283862|12.008989283862|12.008989283862|13.956313740005|13.956313740005|13.956313740005||13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005|13.956313740005||13.956313740005||15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172||15.141926592172|15.141926592172|15.141926592172|15.141926592172|||15.141926592172|15.141926592172|15.141926592172|15.141926592172||||||15.141926592172||15.141926592172|||15.141926592172|15.141926592172|15.141926592172|15.141926592172|||15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172|15.141926592172
03581|943348|/equities/fermentalg|CACALL||107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|39.011406933941|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|69.939236870402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|115.25912470402|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176|91.165100336176
03582|17760|/equities/fiducial-office-solutions|CACALL||133.81332635246|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|135.81947432056|135.81947432056|135.81947432056|135.81947432056|135.81947432056|135.81947432056|135.81947432056|135.81947432056|135.81947432056|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|135.42283471851|135.42283471851|135.42283471851|135.42283471851|135.42283471851|135.42283471851|135.42283471851|135.42283471851|135.42283471851|135.42283471851|135.42283471851|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|137.04683976978|140.09244962462|140.09244962462|140.09244962462|140.09244962462|140.09244962462|140.09244962462|140.09244962462|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|140.67625608738|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|139.89007387222|142.77993985488
03583|17761|/equities/fiducial-real|CACALL||826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467|700.18813149467
03584|943357|/equities/figeac-aero|CACALL||77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478|100.75333739478
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|||||||||||||||||||||||||||0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878||0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878||0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878||0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878||0.4463942910878||0.4463942910878|0.4463942910878|0.37107682742529|0.37107682742529|||||||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|||0.37107682742529|0.37107682742529|||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529|0.37107682742529||0.37107682742529||0.37107682742529|0.37107682742529|||0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529||0.37107682742529|0.37107682742529||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|||0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529|0.37107682742529||0.37107682742529|0.36563616134448|0.36563616134448||0.36563616134448|||0.36563616134448|0.36563616134448||0.36563616134448|0.36563616134448|0.36563616134448||0.36563616134448|||
03586|40307|/equities/louest-africain|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||866.73183665569|866.73183665569|866.73183665569|866.73183665569|866.73183665569|866.73183665569|866.73183665569|866.73183665569|866.73183665569||866.73183665569|866.73183665569|||866.73183665569|||||866.73183665569||||||||||||||866.73183665569||866.73183665569|||866.73183665569|866.73183665569|866.73183665569|866.73183665569||||866.73183665569|866.73183665569||866.73183665569|866.73183665569|||866.73183665569||866.73183665569|866.73183665569||||||||||866.73183665569|866.73183665569||||952.72477483203|||952.72477483203||||||||952.72477483203|||||||952.72477483203|952.72477483203|952.72477483203||||952.72477483203||952.72477483203|952.72477483203|952.72477483203|||767.73205810987|767.73205810987|767.73205810987||767.73205810987|767.73205810987|767.73205810987|767.73205810987|767.73205810987|767.73205810987|767.73205810987|767.73205810987|767.73205810987|||||||||||||||||||||||||||||1357.5203488876|||||||||1357.5203488876||||||||||||1357.5203488876||1357.5203488876|||||1601.3215557506||||||1601.3215557506||||1601.3215557506|1601.3215557506|||626.74524096102|||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||27.33715082453|27.33715082453|27.33715082453||||||||||27.33715082453|||||27.33715082453|27.33715082453||||||27.33715082453||27.33715082453|27.33715082453||27.33715082453|27.33715082453|27.33715082453|||27.33715082453||27.33715082453||27.33715082453||27.33715082453|27.33715082453||27.33715082453|27.33715082453|41.92300150983||41.92300150983|41.92300150983|41.92300150983||41.92300150983|41.92300150983|41.92300150983|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|||50.98075165667||50.98075165667|50.98075165667|50.98075165667||58.339056903968|58.339056903968|58.339056903968|58.339056903968||||58.339056903968|58.339056903968|58.339056903968|58.339056903968|52.985410978682|52.985410978682|52.985410978682|52.985410978682||52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682||52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682||52.985410978682|52.985410978682||52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682||52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682||52.985410978682|52.985410978682|62.200400280192|62.200400280192|62.200400280192|62.200400280192||62.200400280192||62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192||62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192||62.200400280192|62.200400280192|62.200400280192||||||62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|||62.200400280192|62.200400280192|62.200400280192|62.200400280192||62.200400280192|62.200400280192|||62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192|62.200400280192||62.200400280192|62.200400280192||62.200400280192||62.200400280192|62.200400280192|62.200400280192|71.395415893059|71.395415893059|71.395415893059|71.395415893059|71.395415893059|71.395415893059|||||97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431||||||||97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431|97.120763811431
03588|17764|/equities/finatis|CACALL||||||||||||||||||||||||||||||||66.612190161249||||66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|||95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221||95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||71.978387079523|71.978387079523|71.978387079523|71.978387079523|71.978387079523|71.978387079523|71.978387079523|71.978387079523|71.978387079523|71.978387079523|71.978387079523|71.978387079523|71.978387079523|71.978387079523||71.978387079523|71.978387079523|71.978387079523|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|||78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141|78.051580563141||78.051580563141|78.051580563141|78.051580563141|120.55415260586|120.55415260586|120.55415260586|120.55415260586|120.55415260586|120.55415260586|120.55415260586|120.55415260586|136.18091229129
03589|17765|/equities/fipp|CACALL|||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301
03591|17767|/equities/fonciere-7-invest|CACALL|||||||||||||||||||||-0.0010003479023951|||||-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951||||-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951|||||-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951||-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|||||||-0.0010003479023951|-0.0010003479023951|-0.00064377008822704||||||-0.00064377008822704|-0.00064377008822704|||-0.00064377008822704|-0.00064377008822704|-0.00042425306653863|-0.00042425306653863|-0.00042425306653863|-0.00042425306653863|-0.00042425306653863|||||-0.00042425306653863||-0.00042425306653863|||-0.00042425306653863|-0.00042425306653863|||-0.00042425306653863|-0.00042425306653863|||-0.00042425306653863|-0.00042425306653863||||-0.00042425306653863|-0.00042425306653863||-0.00042425306653863|-0.00042425306653863|-0.00042425306653863||-0.00042425306653863||-0.00051859606216828||||-0.00051859606216828||||-0.00051859606216828|-0.00060264027490678|-0.00096973252056767||||-0.00096973252056767|-0.00096973252056767||-0.00096973252056767||-0.00096973252056767|-0.00096973252056767|-0.00096973252056767|-0.00096973252056767||-0.00096973252056767|-0.00096973252056767|||-0.00096973252056767|-0.00096973252056767|-0.00096973252056767|-0.00096973252056767|-0.00096973252056767||-0.00096973252056767|||-0.00096973252056767||||||||-0.00096973252056767|-0.00096973252056767|-0.00096973252056767|-0.00096973252056767|-0.00096973252056767|-0.0013384851905696|||||||-0.0031105860808031|-0.0031105860808031||||-0.0031105860808031||-0.0031105860808031|-0.0031105860808031|-0.0031105860808031|-0.0031105860808031|||-0.0031105860808031||-0.0089575133352622|-0.0089575133352622||-0.01391869186286|-0.01391869186286|-0.01391869186286|-0.01391869186286|-0.01391869186286||||||-0.0097101958705883||-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883||-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883||-0.0097101958705883|-0.0097101958705883||-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|-0.0097101958705883|||-0.0097101958705883||||||-0.0097101958705883|-0.0097101958705883||-0.0097101958705883
03592|17768|/equities/fonciere-atland|CACALL||-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-4.5110611165762|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-5.0475670145531|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-6.4863746363991|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699|-5.2785822351699
03593|17769|/equities/fonciere-euris|CACALL||45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853||45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853||45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|||45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|42.652313176783|42.652313176783|42.652313176783|42.652313176783||42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783||42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|||42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|42.652313176783|96.796280811508|96.796280811508
03594|17770|/equities/fonciere-inea|CACALL||79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|79.518882055521|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|78.731566391605|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|70.748961109608|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806|71.82125240806
03595|17771|/equities/fonciere-lyonnais|CACALL||92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|81.52841307634|81.52841307634|81.52841307634|81.52841307634|81.52841307634|81.52841307634|81.52841307634|81.52841307634|81.52841307634|81.52841307634|81.52841307634|81.52841307634|81.52841307634|81.52841307634|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|110.12442164486|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991|78.535765888991
03596|17680|/equities/fonciere-paris-nord|CACALL||565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565|1142.1673746565
03597|17775|/equities/fonciere-volta|CACALL|||4.9473637548037|4.9473637548037|4.9473637548037|4.9473637548037|4.9473637548037|4.9473637548037|||4.9473637548037|4.9473637548037|4.9473637548037|||4.9473637548037|4.9473637548037|4.9473637548037|4.9473637548037|4.9473637548037|4.9473637548037|4.9473637548037|4.9473637548037|4.9473637548037|||5.5747456277507|5.5747456277507|5.5747456277507||5.5747456277507|5.5747456277507|5.5747456277507|5.5747456277507|5.5747456277507|5.5747456277507|5.5747456277507|5.5747456277507|5.5747456277507|5.5747456277507|5.5747456277507|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|||7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938|7.1617086467938||7.1617086467938|7.1617086467938|7.1617086467938||7.1617086467938||7.1617086467938|7.1617086467938|7.1617086467938||7.1617086467938||7.1617086467938||7.1617086467938||7.1617086467938||||7.1617086467938||7.1617086467938|7.1617086467938|7.1617086467938||||7.1617086467938||7.1617086467938||7.1617086467938||7.1617086467938|7.1617086467938|7.1617086467938||7.1617086467938|||8.3875489217003|8.3875489217003||8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|||8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003||8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003||8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003||8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.3875489217003|8.5629174715169|8.5629174715169|8.5629174715169|8.5629174715169|8.5629174715169||8.5629174715169|8.5629174715169|8.5629174715169|8.5629174715169|8.5629174715169|8.5629174715169|8.5629174715169|8.5629174715169||8.5629174715169|8.5629174715169||8.5629174715169|||5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071||5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071||5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|5.8445161294071|6.5940633053232|||6.5940633053232
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||325.88785746125|324.80301538985|324.80301538985|||324.80301538985|||324.80301538985|324.80301538985||||324.80301538985||||||||324.80301538985||||||324.80301538985||324.80301538985|||324.80301538985|324.80301538985||324.80301538985|||||||||||293.46664684024|||||||||||||||||293.46664684024||||293.46664684024|293.46664684024|293.46664684024||||||293.46664684024|293.46664684024|||||||||||||||293.46664684024|||||293.46664684024|293.46664684024||||293.46664684024||||293.46664684024|||293.46664684024||289.32068147471|||||||289.32068147471|289.32068147471|289.32068147471|289.32068147471|289.32068147471|||||||289.32068147471|||289.32068147471|215.93351654256|||||||||215.93351654256||215.93351654256||215.93351654256|215.93351654256|215.93351654256|||215.93351654256||215.93351654256||||||215.93351654256||215.93351654256||||||||215.93351654256|||||||215.93351654256|||||||215.93351654256||||215.93351654256|||||||||215.93351654256||||||||||||||||||215.93351654256|215.93351654256|||215.93351654256|215.93351654256|215.93351654256|215.93351654256|215.93351654256||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL||183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|183.62082668665|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|188.59598887312|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|175.33374444342|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|178.74965025989|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|172.19255766404|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.81224346582|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|181.52362090857|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|157.60815888011|155.28968389949|155.28968389949
03600|17778|/equities/fromagerie-bel|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503||312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|337.10869684439|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266|249.3536624266
03601|17721|/equities/cie-marocaine|CACALL||0.93813752825413|0.93813752825413|0.93813752825413|0.93813752825413|0.93813752825413|0.93813752825413|0.93813752825413|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.92763668102493|0.96053500494427|0.96053500494427|0.96053500494427|0.96053500494427|0.96053500494427|0.96053500494427|0.96053500494427|0.96053500494427|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.86233257168122|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.87762965659568|0.91650792267558|0.91650792267558|0.91650792267558|0.91650792267558|0.91650792267558|0.91650792267558|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.89292575352498|0.91697808879405|0.91697808879405|0.91697808879405|0.91697808879405|0.91697808879405|0.91697808879405|0.91697808879405|0.91697808879405|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92260598530441|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.92094827840328|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996|0.95340208538996
03602|7709|/equities/gaumant|CACALL||270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|273.61142470077|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|296.80044333883|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893|306.69440483893
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|190.60829198943|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097|94.185690915097
03604|17779|/equities/gea|CACALL||317.24250464022|317.24250464022|317.24250464022|317.24250464022|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|377.2612526283|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|390.81875524785|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688|377.05984162688
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||603.31129692393|603.31129692393|603.31129692393|603.31129692393|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|769.83924512408|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636|628.51716138636
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939|0.90862755062939
03607|976469|/equities/geneuro-sa|CACALL||20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|24.377757055302|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|30.621860663118|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|32.124651877969|40.578336779175|40.578336779175|40.578336779175
03608|19720|/equities/genfit-sa|CACALL||19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|41.112664609167|41.112664609167|41.112664609167|41.112664609167|41.112664609167|41.112664609167|41.112664609167|41.112664609167|41.112664609167|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|184.31266935055|230.05438215429|230.05438215429|230.05438215429|230.05438215429|230.05438215429|230.05438215429|230.05438215429|230.05438215429|230.05438215429|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|241.15473458734|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624|317.74785504624
03609|943363|/equities/genomicvision|CACALL|||||||||||||||||||29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|17.666784944771|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625|20.611317806625
03610|985893|/equities/gensight-biologics-sa|CACALL||59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|60.1758112|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795|44.795
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673|94.464674648673
03612|7573|/equities/gl-events|CACALL||595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|263.46688513457|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285|251.77207237285
03613|17899|/equities/graines-voltz|CACALL||1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|552.11319926455|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|433.87047791765|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781|520.64665608781
03614|7162|/equities/groupe-crit|CACALL||1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377|2934.1657600377
03615|7214|/equities/flo-groupe|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517
03616|17650|/equities/groupe-gorge|CACALL||494.95710347801|494.95710347801|494.95710347801|494.95710347801|494.95710347801|494.95710347801|494.95710347801|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|603.25309998782|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|725.43002475747|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|971.1245311345|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|986.2736950911|1538.3365231561|1538.3365231561|1538.3365231561|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1163.2034201559|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|1642.4323235095|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|2054.8126803236|1679.0840438347|1679.0840438347|1679.0840438347|1679.0840438347|1679.0840438347|1679.0840438347|1679.0840438347|1679.0840438347|1679.0840438347|1679.0840438347|1679.0840438347|1679.0840438347|1679.0840438347
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.95135379812|100.95135379812|100.95135379812|100.95135379812|100.95135379812|100.95135379812|100.95135379812|100.95135379812|100.95135379812|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|399.55392268172|399.55392268172|399.55392268172|399.55392268172|399.55392268172|399.55392268172|399.55392268172|412.03019704835|412.03019704835|412.03019704835|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|437.42705602198|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|390.34378827968|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.73864954439|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524|377.0448869524
03618|17780|/equities/groupe-j.a.j|CACALL||4.7113572076003||4.7113572076003|4.7113572076003|4.7113572076003|||||4.7113572076003|||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|||||4.7113572076003|4.7113572076003|4.7113572076003|||4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003||4.7113572076003|5.17123514944||5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944||5.17123514944|5.17123514944||5.17123514944|5.17123514944|5.17123514944||5.17123514944||5.17123514944||5.17123514944|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561||6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561||6.2055070013561|6.2055070013561|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519||4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519||4.4615047820519||4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519||||||4.4615047820519|||||4.4615047820519||4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519|||4.4615047820519|4.4615047820519|4.4615047820519|||||||4.4615047820519||4.4615047820519|4.4615047820519|||4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519|4.4615047820519||4.4615047820519||||4.4615047820519|4.4615047820519|4.4615047820519|||||||||||5.1931101383415|5.1931101383415||5.1931101383415|5.1931101383415|5.1931101383415|5.1931101383415|5.1931101383415
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|919.00328823242|919.00328823242|919.00328823242|919.00328823242|919.00328823242|919.00328823242|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|705.37378400781|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766|956.33529109766
03620|7108|/equities/groupes-partouche|CACALL||343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151|294.0814357151
03621|17651|/equities/pizzorno-environnement|CACALL||484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|601.28016164359|601.28016164359|601.28016164359|601.28016164359|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|224.1420618501|255.57234937641|255.57234937641
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|246.55095571794|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|245.15601797566|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292|235.78588683292
03623|17746|/equities/emme|CACALL||-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904|-0.0060599913942904
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344
03625|17781|/equities/guillemot-corp|CACALL||971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1980.525818675|1980.525818675|1980.525818675|1980.525818675|1980.525818675|1980.525818675|1980.525818675|1980.525818675|1980.525818675|1980.525818675|1980.525818675|1980.525818675|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672|433.34890174672
03626|7032|/equities/haulotte-groupe|CACALL||2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|1896.8211453278|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764|2666.6214155764
03627|7693|/equities/maisons-france|CACALL||191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|183.51147494208|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937|208.70890049937
03628|7202|/equities/highco|CACALL||183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|189.59387423567|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|169.87176259804|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588|168.59884134588
03629|17851|/equities/public-systeme-hopscotch|CACALL||143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041|54.00855625041
03630|17787|/equities/hotels-de-paris|CACALL||7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|||7.4533499367635|7.4533499367635|7.4533499367635||7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.3908235693666|7.3908235693666|7.3908235693666|7.3908235693666|7.3908235693666|7.3908235693666|7.3908235693666|7.3908235693666|7.3908235693666|12.285891200304|12.285891200304|16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704||16.039022454704|16.039022454704||16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704||16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704|16.039022454704||16.039022454704|16.039022454704|16.039022454704|16.039022454704||16.039022454704|||16.039022454704|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|15.638062531399|21.120529606709|21.120529606709|21.120529606709|21.120529606709||21.120529606709|21.120529606709|21.120529606709|21.120529606709|21.120529606709
03631|1174519|/equities/hydrogene-de-france|CACALL||63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100||100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876|147.73746965876
03634|40319|/equities/id-logistics-sas|CACALL||396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|637.72817680899|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513|530.7943475513
03635|17789|/equities/idi|CACALL||65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969|64.604923418969
03636|17790|/equities/ige-plus-xao|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1194.3445618721|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142|1577.2338517142
03638|17791|/equities/immob.-dassault|CACALL||124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837|82.001927989837
03639|17793|/equities/infotel|CACALL||5308.9666365578|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505|6503.1124444505
03640|17795|/equities/innate-pharma|CACALL||5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|12.078804262042|12.078804262042|12.078804262042|12.078804262042|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|16.531134796888|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962|18.59750339962
03641|7175|/equities/inter-parfums|CACALL||1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1261.4113116702|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|1081.4847018272|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|593.29656021769|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104|599.75593160104
03642|17654|/equities/intexa-sa|CACALL||1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431||1.0291025249431|1.0291025249431|||||1.0291025249431|1.0291025249431|||1.0291025249431|||||||||||||1.0291025249431|1.0291025249431|||||1.0291025249431||1.0291025249431|1.0291025249431||||1.0291025249431|||1.0291025249431||1.0291025249431|1.0291025249431||||1.0291025249431||||1.0291025249431|||1.0291025249431||||||1.0291025249431||||||||1.0291025249431|||1.0291025249431||||1.0291025249431||||||1.0291025249431|||||||1.0291025249431|1.0291025249431|1.0291025249431|||||||||||||1.0291025249431|1.0291025249431||1.0291025249431|1.0291025249431|||||||||1.0291025249431||1.0291025249431||||1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431||||1.0291025249431|1.0291025249431|||1.4872713312471|||||||1.4872713312471|||||||||||||||||1.8485064645493|||||||1.7145010615765|||||||||||||||||||||||||1.7145010615765|1.7145010615765||||||||||||||||1.7145010615765|||||1.7145010615765||||||1.7145010615765|||1.7145010615765|||||||1.6766588708611|1.6766588708611||||||||||||||||||1.6766588708611
03643|996538|/equities/inventiva-sa|CACALL||-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|-93.257940870185|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275|66.612814907275
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921|345.59088209921
03646|17800|/equities/itesoft|CACALL||18.045435093187|18.045435093187|18.045435093187|18.045435093187|18.045435093187|21.382620706915|21.382620706915|21.382620706915|||21.382620706915|21.382620706915|21.382620706915||21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915||21.382620706915|21.382620706915||21.382620706915|21.382620706915|21.382620706915|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|||23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128||23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128||23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.659875532097|26.401667226621|26.401667226621|26.401667226621|26.401667226621|26.401667226621|26.401667226621|26.401667226621|26.401667226621|26.401667226621|26.401667226621|26.401667226621|26.401667226621|26.401667226621|26.401667226621|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774|21.674644095774
03647|17802|/equities/jacques-bogart|CACALL||42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101|28.611005730101
03648|14169|/equities/jacquet-metal|CACALL||566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|480.93637912431|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858|312.37342923858
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|113.78850773543|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|96.270216448332|106.78063428057|106.78063428057|106.78063428057|106.78063428057|106.78063428057|106.78063428057|106.78063428057|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456|110.71316593456
03650|7096|/equities/kaufman-broad|CACALL||522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|530.94628800802|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892|733.18919576892
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|202.16941470433|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|214.11488408757|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|239.13564681369|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347|258.53061343347
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|171.46809402182|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036|123.38230737036
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|192.05709292507|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678|149.06404194678
03655|17809|/equities/lacroix|CACALL||574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|468.33079104949|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|516.03286950669|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|461.82810484145|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198|365.66541421198
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||3151.2204786225|3151.2204786225|3151.2204786225|3151.2204786225|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|3295.7041484924|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526|1915.2830459526
03657|7150|/equities/latecoere|CACALL||18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|18.326164791546|36.652329583093|36.652329583093|36.652329583093|36.652329583093|36.652329583093|36.652329583093|36.652329583093|36.652329583093|36.652329583093|36.652329583093|36.652329583093|56.177318348189|56.177318348189|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|74.675083210184|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|53.881236442352|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|61.007525495478|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|81.959704303668|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532|80.251942957532
03658|7292|/equities/laurent-perriere|CACALL||136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329
03659|7156|/equities/lmabert-dur-chan|CACALL||254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|254.56262894469|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|226.60621962905|281.30272062795|281.30272062795|281.30272062795|281.30272062795|281.30272062795|281.30272062795|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|293.17941888706|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|290.7199282937|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|330.3635548792|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633|355.09599062633
03660|17814|/equities/lebon|CACALL||58.704508663334|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294|49.335397743294
03661|7211|/equities/lectra|CACALL||1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|587.33575236757|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|645.77162688433|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178|852.72894082178
03662|7266|/equities/linedata-service|CACALL||709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436|235.91556685436
03664|17812|/equities/le-noble-age|CACALL||462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|506.39854524138|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395|697.85508887395
03665|17852|/equities/quantel|CACALL||699.31139631377|699.31139631377|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1206.3317248099|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489|1382.6310041489
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.251428731827|19.251428731827|19.251428731827|19.251428731827|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|74.288373209011|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|106.17933711|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|76.481|100|100|100|100|100|100|100|100|100|100|100|100|100
03667|17829|/equities/mrm|CACALL||350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|352.46078092984|352.46078092984|352.46078092984|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|476.56883762384|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|448.84798600799|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|339.02441652038|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|336.63765554258|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956|262.87289302956
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03669|17817|/equities/malts-fco-belges|CACALL||143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|145.63298714498|145.63298714498|145.63298714498|145.63298714498|145.63298714498|145.63298714498|145.63298714498|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|161.28833909054|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674||||158.27944680674||158.27944680674||158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674|158.27944680674||164.76629587535|164.76629587535|164.76629587535|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686||173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686|||173.36338619686|173.36338619686|173.36338619686|173.36338619686||173.36338619686|173.36338619686|173.36338619686|173.36338619686|173.36338619686||150.15407138316|150.15407138316
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531|65151.717367531
03671|7253|/equities/manultan|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1306.4448574563|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1119.806678372|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1270.5440210266|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003|1079.7151631003
03672|13175|/equities/belvedere|CACALL||99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|196.75644674692|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|147.4615314114|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464|183.70232635464
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|63.9692762547|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|96.646385735847|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141|173.31322311141
03674|7068|/equities/maurel-prom|CACALL||147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP||79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|54.529521954414|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|44.549899064888|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025|59.845113061025
03676|7363|/equities/media-6|CACALL||124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|||124.33577849252||124.33577849252||124.33577849252|124.33577849252|||||124.33577849252||124.33577849252|||||124.33577849252|124.33577849252||124.33577849252|124.33577849252||124.33577849252||124.33577849252||||||||||124.33577849252||124.33577849252|124.33577849252|124.33577849252||124.33577849252|||124.33577849252|124.33577849252||124.33577849252|124.33577849252||||124.33577849252||||||||124.33577849252|124.33577849252||||||124.33577849252|||124.33577849252||124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252||124.33577849252||124.33577849252|124.33577849252|124.33577849252||124.33577849252|124.33577849252|124.33577849252||||124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252||124.33577849252||124.33577849252|124.33577849252|124.33577849252||124.33577849252||124.33577849252||124.33577849252|124.33577849252|124.33577849252|124.33577849252||124.33577849252|124.33577849252|124.33577849252||124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252||124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|||124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252||124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671|104.39524310671
03677|1096116|/equities/medincell-sa|CACALL||76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|82.783453625458|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|127.00160107|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|103.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03678|17823|/equities/memscap|CACALL||149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699|33.385869103699
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|53.434323108492|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|61.664000632968|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957|69.984452148957
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7281.5308697441|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|7972.5081512094|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019|8477.6037847019
03681|14170|/equities/metabolic-explorer|CACALL||39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|39.588545191302|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|13.33082304317|15.508530960667|15.508530960667|15.508530960667|15.508530960667|15.508530960667|15.508530960667|15.508530960667|15.508530960667|15.508530960667|15.508530960667|15.508530960667
03682|6946|/equities/m6-metropole|CACALL||265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402|141.07704929402
03683|17825|/equities/micropole|CACALL||171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|181.80631645627|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|205.34269630698|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894|221.92972386894
03684|17659|/equities/financiere-moncey|CACALL||839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|||839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|839.28750608216|930.69063316533|930.69063316533|930.69063316533||930.69063316533|930.69063316533|930.69063316533|930.69063316533|930.69063316533|930.69063316533|1096.89165704||1096.89165704|1096.89165704|1096.89165704|1096.89165704|1096.89165704|1096.89165704||1096.89165704|1096.89165704|1096.89165704||1096.89165704|1096.89165704|1031.077951402|1031.077951402|1031.077951402|1031.077951402|1031.077951402|1031.077951402|1031.077951402||1031.077951402|1031.077951402|1031.077951402|1031.077951402|1031.077951402|1031.077951402|1031.077951402|1031.077951402|1031.077951402|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608||1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|||1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|||1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1140.7622408608|1224.8480601931|1255.6620058158||1255.6620058158|1255.6620058158|||1255.6620058158||1255.6620058158|1255.6620058158||1255.6620058158||1255.6620058158||1255.6620058158|1255.6620058158|1255.6620058158|1255.6620058158|1255.6620058158|1255.6620058158||1255.6620058158||1255.6620058158||||||1255.6620058158|1255.6620058158||1255.6620058158|1255.6620058158|||1255.6620058158|1255.6620058158|1255.6620058158|1255.6620058158|1255.6620058158|||1255.6620058158||1255.6620058158|1255.6620058158|1255.6620058158|1255.6620058158|1255.6620058158|1262.936520172|1262.936520172|1262.936520172||1262.936520172|1262.936520172|1262.936520172||||1262.936520172|||1262.936520172|||1262.936520172|1262.936520172|1262.936520172||1262.936520172|||1262.936520172|1262.936520172|1262.936520172|1262.936520172|1262.936520172
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596|107.2323745596
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|13.534252448527|13.534252448527||13.534252448527|13.534252448527||13.534252448527||13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527||13.534252448527|13.534252448527|13.534252448527||13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|||13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527||13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527||13.534252448527|13.534252448527|13.534252448527||13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|15.226014972074|15.226014972074|15.226014972074|15.226014972074|15.226014972074|15.226014972074|15.226014972074||15.226014972074|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|||||18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691||18.381802892691||18.381802892691|18.381802892691||||18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691||18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691||18.381802892691|18.381802892691||18.381802892691||18.381802892691|18.381802892691|18.381802892691|18.381802892691|18.381802892691||18.381802892691|18.381802892691|18.381802892691||||18.381802892691|18.381802892691||18.381802892691|18.381802892691||18.381802892691
03687|1156934|/equities/nacon-sa|CACALL||105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
03688|40322|/equities/nanobiotix|CACALL||351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|134.64552952983|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785|170.24988876785
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||67.504913131626|67.504913131626|67.504913131626|67.504913131626|82.085816763289|82.085816763289|82.085816763289|82.085816763289|82.085816763289|82.085816763289|82.085816763289|82.085816763289|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|46.081305130146|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|72.2526657|90.43|90.43|90.43|90.43|90.43|90.43
03691|17833|/equities/neurones|CACALL||243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|28.015365368463|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658|20.759965148658
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||163.03832633467|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|218.67033773727|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068|321.21502106068
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|88.78629936|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502|95.502
03695|951013|/equities/electro-power-systems-sa|CACALL||232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|232.96979198915|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|121.79452846292|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|156.38140346791|165.71795293635|165.71795293635|165.71795293635|165.71795293635|165.71795293635|165.71795293635|165.71795293635|165.71795293635|165.71795293635|165.71795293635|165.71795293635|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128|129.7865473128
03696|6972|/equities/nicox|CACALL||305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|305.07682564433|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|162.37941741458|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|179.33163706647|227.30418539384|227.30418539384|227.30418539384|227.30418539384|227.30418539384|227.30418539384|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|268.57630639803|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014|392.39152967014
03697|961657|/equities/nokia-finland?cid=961657|CACALL||137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|133.09559416177|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175|107.26768175
03698|1161787|/equities/nr-21-sa|CACALL||217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|||||217.28366332929||217.28366332929||||||||217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929||217.28366332929||||217.28366332929||217.28366332929||217.28366332929|217.28366332929|||217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929||||217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|674.2914080477|674.2914080477|674.2914080477|674.2914080477||674.2914080477||||674.2914080477|674.2914080477|674.2914080477||||674.2914080477|674.2914080477||674.2914080477|||674.2914080477|674.2914080477||674.2914080477|||674.2914080477|674.2914080477|674.2914080477|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|||437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534||||437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|68.7146644288|68.7146644288|68.7146644288|68.7146644288|68.7146644288|68.7146644288|136.02016|||136.02016|||136.02016|147.2||||147.2|||147.2||||||147.2|||147.2||147.2|||147.2||147.2||||||||||||147.2||147.2|||||147.2|147.2|||||||||100|100|100|100|100|||100|||100||||||||||||||||
03699|7109|/equities/nrj-group|CACALL||66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|85.704485751449|85.704485751449|85.704485751449|85.704485751449|85.704485751449|85.704485751449|85.704485751449|85.704485751449|85.704485751449|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635|74.603486900635
03700|17835|/equities/oeneo|CACALL||490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098|378.60833374098
03701|17836|/equities/olgroupe|CACALL||191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|||191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425|165.48714054425
03702|17837|/equities/orapi|CACALL||1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986||1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|448.87079685321|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727|315.77263232727
03703|943319|/equities/orege|CACALL||489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|223.02166822743|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389|137.94358360389
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||157.89730548785|157.89730548785|157.89730548785|157.89730548785|157.89730548785|157.89730548785|157.89730548785|157.89730548785|157.89730548785|157.89730548785|157.89730548785|157.89730548785|157.89730548785|157.89730548785|1223.156754883|1223.156754883|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|635.85533409735|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|680.69255253267|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586|837.63111898586
03705|949748|/equities/ose-pharma-international-sa|CACALL||97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|48.31667193|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183|63.183
03706|943370|/equities/ask|CACALL|||||||||||||||||||85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|108.10000118774|108.10000118774|108.10000118774|108.10000118774|108.10000118774|108.10000118774|108.10000118774|108.10000118774|108.10000118774|108.10000118774|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|159.96803774675|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394|123.6783394
03707|17665|/equities/paref|CACALL||197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173
03708|7159|/equities/parrot|CACALL||633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|634.64544996577|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|1125.1182476745|692.3208140065|692.3208140065|692.3208140065
03709|17844|/equities/passat|CACALL||788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988|672.91272859988
03710|17845|/equities/patrimoine-et-commerce|CACALL||51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|54.283628437179|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|48.828068359385|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|47.696702574322|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|54.388066381201|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389|53.716078242389
03711|17666|/equities/pcas|CACALL||||||||||||||||797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|796.41606033772|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|904.17572300552|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|968.76316308864|1029.3835609957|1029.3835609957|1029.3835609957|1029.3835609957|1029.3835609957|1029.3835609957
03712|17846|/equities/perrier-industrie|CACALL||1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1164.7465888577|1164.7465888577|1164.7465888577|1164.7465888577|1164.7465888577|1164.7465888577|1164.7465888577|1392.920973532|1392.920973532|1392.920973532|1392.920973532|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776|1211.6913994776
03713|17759|/equities/ffp|CACALL||1418.8313423226|1418.8313423226|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1112.2482820805|1283.2548193005|1283.2548193005|1283.2548193005|1283.2548193005|1283.2548193005|1283.2548193005|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683|1391.0319768683
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|210.10459392763|219.89428761212|219.89428761212|219.89428761212|219.89428761212|219.89428761212|219.89428761212|219.89428761212|219.89428761212|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|229.20696666784|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995|268.48654874995
03715|6947|/equities/pierre-vacances|CACALL||363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|202.08972233825|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516|131.64939633516
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991|4122.0788398991
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6059.3010529697|6059.3010529697|6059.3010529697|6059.3010529697|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|3246.9674581662|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|2903.9525794783|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969|1823.5410048969
03718|945688|/equities/poxel-sa|CACALL||150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|134.20011967647|134.20011967647|134.20011967647|134.20011967647|134.20011967647|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|68.51107092249|90.597943590392|90.597943590392|90.597943590392|90.597943590392|90.597943590392|90.597943590392|90.597943590392|90.597943590392|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659|88.275417359659
03719|17849|/equities/precia|CACALL||19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741|25.777570203741||27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399|27.49607488399
03720|13181|/equities/hubwoo-s.a.|CACALL||38.053420477917|38.053420477917|38.053420477917|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533||74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533
03721|1009128|/equities/prodways-sas|CACALL||121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03722|17667|/equities/prologue-software|CACALL||25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|26.178107245496|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312|31.879423310312
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|431.26008956979|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|364.31686552886|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|407.48136670379|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323|402.81674875323
03724|6996|/equities/rallye|CACALL||27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|64.069584012179|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|96.436600105632|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849|80.932383414849
03725|7659|/equities/general-sante|CACALL||403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406|329.80866771406
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-36.07391048645|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582|-63.389875740582
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1235.6865965862|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532|1161.2722695532
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|180.7251601876|207.81606203441|207.81606203441
03729|7305|/equities/robertet|CACALL||1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|1977.9313154053|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341|416.91654748341
03730|1084836|/equities/roche-bobois|CACALL||108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|80.808|100|100|100|100|100
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||207.19141645531|207.19141645531|207.19141645531|207.19141645531|207.19141645531|207.19141645531|207.19141645531|207.19141645531|207.19141645531|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|258.55804769183|258.55804769183|258.55804769183|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|226.80333753357|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|183.06388378162|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505|200.1332485505
03733|17857|/equities/sabeton|CACALL||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808||114.43491828025|114.43491828025|114.43491828025|114.43491828025|114.43491828025
03734|7538|/equities/samse|CACALL||761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|603.54333456034|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098|530.96564108098
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|737.72685024208|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|725.40939865296|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113|626.27074044113
03736|7004|/equities/bongrain|CACALL||99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|76.381659949878|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277|86.886201740277
03737|17705|/equities/bois-scier-manche|CACALL||119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|119.05615426683|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747|137.96573836747
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1565.4105974413|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1799.7776419799|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401|1458.8099843401
03739|7073|/equities/seche-environ|CACALL||864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616|401.22794044616
03740|17862|/equities/selectirente-n|CACALL||118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028||110.56688964028||110.56688964028|107.93437034751|107.93437034751||107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|107.93437034751|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|104.2139329415|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689|106.09715748689
03741|943368|/equities/sergeferrari-g|CACALL||68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|76.581179801596|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508|81.12670932508
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|81.948371510881|81.948371510881|81.948371510881|81.948371510881|81.948371510881|81.948371510881|81.948371510881|81.948371510881|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|110.09193479421|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|136.29456489534|184.02517437227|184.02517437227|184.02517437227|184.02517437227|184.02517437227|184.02517437227|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179|198.33718569179
03743|17876|/equities/store-electronic|CACALL||100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994|45.882246881994
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|167.209785|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444|96.444
03745|17889|/equities/tunn-prado-caren|CACALL||136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|150.40091699451|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999|176.24350163999
03746|17776|/equities/francaise-casinos|CACALL||2.2180062971448|2.2180062971448|2.700176883173||2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173||2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173||2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173||2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173||2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|3.3950823356296|3.3950823356296|3.3950823356296|3.3950823356296|4.1368632926314|4.1368632926314|4.1368632926314||4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314||4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314||4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314||4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834||4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834||4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834||4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|||4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|4.499427130834|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274||7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274||7.3599423084274|7.3599423084274||7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274||7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274|7.3599423084274
03747|17888|/equities/tour-eiffel|CACALL||41.401857527129|41.401857527129|51.450052848427|51.450052848427|51.450052848427|51.450052848427|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|42.76065927679|50.535554306908|50.535554306908|50.535554306908|50.535554306908|50.535554306908|50.535554306908|50.535554306908|50.535554306908|50.535554306908|50.535554306908|50.535554306908|50.535554306908|50.535554306908|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|43.124592999879|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|47.434490837361|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543|51.45687473543
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||984.9839730243|984.9839730243|984.9839730243|984.9839730243|984.9839730243|1334.9741444835|1334.9741444835|1334.9741444835|1334.9741444835|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1507.4574228004|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1341.9064269122|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1647.4610228134|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1738.1764518347|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1417.5078304339|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299|1414.8055518299
03749|17867|/equities/soditech-ingenier|CACALL||49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947||49.117320562947||49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947||49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278||39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946||99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|78.125156047835|98.985323021355||98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355|98.985323021355
03750|17871|/equities/sogeclair|CACALL||11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|7539.5441969399|8341.5878707085|8341.5878707085|8341.5878707085|8341.5878707085|8341.5878707085|8341.5878707085|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314|8277.437728314
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|51071.703729676|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963|41809.618862963
03752|7058|/equities/solocal|CACALL||2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127||||2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2292.4015206127|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815|2516.1639836815
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|105.19788001422|105.19788001422|105.19788001422|105.19788001422|105.19788001422|105.19788001422|105.19788001422|105.19788001422|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|||125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508|208.94182878508
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||39.396340532055|39.396340532055|39.396340532055|39.396340532055|39.396340532055|39.396340532055|39.396340532055|39.396340532055|39.396340532055|39.396340532055|39.396340532055|39.396340532055|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|148.63739117923|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|131.25409838864|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226|162.62836198226
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-448.15844307432|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405|-458.01492424405
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352|120.352
03758|7380|/equities/sii|CACALL|||1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|829.52407529755|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181|890.41033393181
03759|17874|/equities/sqli|CACALL||1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1029.7643697666|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1184.9447318497|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1384.1033650462|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256|1536.6974187256
03760|960709|/equities/srp-groupe-sa|CACALL||58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004
03761|17875|/equities/st-dupont|CACALL||19.889942891455|19.889942891455|19.889942891455|19.889942891455|19.889942891455|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|36.312081956102|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|31.32809527828|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|22.784069293295|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.597718631716|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001|23.511900196001
03762|7121|/equities/stef-tfe|CACALL||121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|116.32141639755|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|120.69291373296|142.10032817208
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|134.88330761119|151.8836438695|151.8836438695|151.8836438695|151.8836438695|151.8836438695
03764|7127|/equities/sword-group|CACALL||151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956|122.54577103956
03765|7091|/equities/synergie|CACALL||1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2015.0979576987|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2466.1884953906|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749|2571.4374293749
03766|943267|/equities/tarkett|CACALL||22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|34.951441786556|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112|49.754358539112
03767|17880|/equities/tayninh|CACALL||||||||||-0.53827783235292||||||||||-0.53827783235292||||||||||||||||||||||||-0.53827783235292||-0.53827783235292|||||||||-0.53827783235292||-0.53827783235292||||||-0.53827783235292|||||||||-0.53827783235292||||-0.53827783235292||||||||||||||||||-0.53827783235292||||-0.67953218834398||||-0.67953218834398|||-0.67953218834398||||-0.67953218834398||-0.67953218834398|||-0.67953218834398|||-0.67953218834398||||||-0.67953218834398|-0.67953218834398|||||-0.67953218834398|||||-0.675707682859||-0.675707682859||||-0.675707682859|-0.675707682859|-0.675707682859|-0.675707682859|-0.81588486079161||-1.5792746327893||||||-1.5792746327893|-1.5792746327893||-1.5792746327893|-1.5792746327893|-1.5792746327893|-1.5792746327893|-1.5792746327893||||-1.5792746327893|-1.5792746327893|||-1.8664019012826||||||-1.8664019012826||||||||-1.8664019012826|||||-1.8664019012826|||-1.8664019012826|-1.8664019012826||-1.8664019012826|-2.7094460351058|-2.7094460351058|-2.7094460351058|-3.3647683114423|-5.0391905461006|-5.0391905461006|-5.8999315616262||-5.8999315616262||||||||||-8.1478388112666||||-8.1478388112666||-8.1478388112666|||||-8.1478388112666||||||||||||||||-8.1478388112666|||-8.1478388112666|||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|48.9313227678|48.9313227678|48.9313227678|48.9313227678|48.9313227678|48.9313227678|48.9313227678|48.9313227678|48.9313227678|48.9313227678|48.9313227678|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|31.252441602243|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451|37.493181695451
03771|40327|/equities/televerbier-sa|CACALL||17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104||17.239451659104|17.239451659104|17.239451659104||17.239451659104||||17.239451659104||17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|||17.239451659104|||||17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|||17.239451659104|17.239451659104|17.239451659104|||18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851||18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851||18.470907030851|18.470907030851||18.470907030851|22.233210995511||22.233210995511|22.233210995511|||22.233210995511|23.716436963189|23.716436963189|23.716436963189||23.716436963189|23.716436963189|24.366285805625|24.366285805625|24.366285805625||24.366285805625|24.366285805625|||24.366285805625|24.366285805625||||24.366285805625|24.366285805625|24.366285805625||24.366285805625|||24.366285805625|24.366285805625|24.366285805625|24.366285805625|25.523522307026|25.523522307026||25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026||25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.219127438839||||25.219127438839|25.219127438839|25.219127438839|25.219127438839|||25.219127438839||25.219127438839|25.219127438839|25.219127438839|25.219127438839|25.219127438839|25.219127438839||25.219127438839|25.219127438839|28.500697781388|28.500697781388|28.500697781388||28.500697781388|28.500697781388|28.500697781388|28.500697781388|28.500697781388|28.500697781388|28.500697781388|28.500697781388|28.500697781388||28.500697781388|28.500697781388|28.500697781388|28.500697781388||28.500697781388|28.500697781388|28.500697781388|28.500697781388|28.500697781388||28.500697781388|28.500697781388|28.500697781388|28.500697781388|||28.500697781388|28.500697781388||28.500697781388|||28.500697781388||28.500697781388||28.500697781388|28.500697781388||28.500697781388|28.500697781388||||28.500697781388|28.500697781388|28.500697781388||28.500697781388|28.500697781388||28.500697781388|28.500697781388|28.500697781388|37.998903766983|37.998903766983|37.998903766983|37.998903766983|37.998903766983||37.998903766983|37.998903766983|37.998903766983|37.998903766983|37.998903766983|37.998903766983|||37.998903766983|37.998903766983|37.998903766983|37.998903766983|||37.998903766983||37.998903766983|37.998903766983||37.998903766983|37.998903766983|37.998903766983|||37.998903766983||37.998903766983|37.998903766983|37.998903766983||37.998903766983|37.998903766983|37.998903766983|37.998903766983||37.998903766983|37.998903766983|37.998903766983
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|129.63654442796|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|104.38229256483|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573|114.48439563573
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124|90.734765739124
03774|7242|/equities/thermador-groupe|CACALL||143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|145.97702116335|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093|162.39517317093
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702|98.2992702
03776|17884|/equities/tipiak|CACALL||139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581|186.53235977581
03777|1141916|/equities/titan-cement-international-sa|CACALL||103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|123.71307380547|123.71307380547|123.71307380547|123.71307380547|123.71307380547|123.71307380547|123.71307380547|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
03778|7160|/equities/tonnellerie|CACALL||55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099|88.442217769099
03779|40315|/equities/total-gabon-sa|CACALL||12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|20.482382594661|20.482382594661|20.482382594661|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|33.240875919973|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103|35.87015854103
03780|17887|/equities/touax|CACALL||114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|72.934135795347|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|80.939003213125|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|94.992140474996|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429|108.54011800429
03781|7034|/equities/transgene|CACALL||82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|70.778933523281|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479|53.77357740479
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|3411.7715739308|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696|4283.1857057696
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3044.8723260275|3557.5094357138|3557.5094357138|3557.5094357138|3557.5094357138|3557.5094357138|3557.5094357138|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|3630.8897168922|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693|4554.7816208693
03784|17674|/equities/unibel|CACALL||48.382097135328|48.382097135328|48.382097135328|51.168747102532|||51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|||51.168747102532|51.168747102532|51.168747102532|51.168747102532||51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076||57.409118257076||57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|||57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688||63.245666507633|63.245666507633|63.245666507633||63.245666507633||63.245666507633||63.245666507633|63.245666507633|63.245666507633|63.245666507633||63.245666507633|63.245666507633|63.245666507633|46.582260339122||46.582260339122|46.582260339122|46.582260339122||46.582260339122|46.582260339122|46.582260339122|46.582260339122|46.582260339122|46.582260339122||46.582260339122|46.582260339122|46.582260339122|46.582260339122|46.582260339122||46.582260339122|46.582260339122|||46.582260339122|46.582260339122|46.582260339122|46.582260339122|46.582260339122|46.582260339122|46.582260339122|46.582260339122|46.582260339122|46.582260339122||49.100114195044|49.100114195044||49.100114195044|||49.100114195044||||49.100114195044|49.100114195044|49.100114195044||||49.100114195044||49.100114195044|49.100114195044|49.100114195044|49.765478644522|49.765478644522||49.765478644522|||49.765478644522|49.765478644522||49.765478644522||49.765478644522||49.765478644522||49.765478644522||||49.765478644522|49.765478644522||49.765478644522|49.765478644522|49.765478644522|49.765478644522|49.765478644522|||49.765478644522||||49.765478644522|||49.765478644522||49.765478644522|49.765478644522||||49.765478644522||49.765478644522|49.765478644522|49.765478644522||||49.765478644522|
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|191.43708729802|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964|142.92536119964
03786|17892|/equities/union-tech-info|CACALL||507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|680.57517056975|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812|888.9087033812
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|861.80281050989|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|965.50802777299|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917|680.94225810917
03788|408|/equities/vallourec|CACALL||133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|133.55280334941|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|171.63081624054|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|200.56889664906|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|220.07647543129|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|267.60922618655|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894|402.90458624894
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|29.27249290235|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647|35.925544485647
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||
03791|40320|/equities/inside-secure-sa|CACALL||111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545|56.83891301545
03792|17896|/equities/vetoquinol|CACALL||188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|92.634881427387|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896|87.070223446896
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927|754.51731181927
03794|7152|/equities/viel-et-cie|CACALL||2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566
03796|6977|/equities/virbac|CACALL||53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|80.262178311593|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635|69.681102844635
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398||192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398||192.28621377398||192.28621377398||236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413||236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413||236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413|236.65995541413||236.65995541413|236.65995541413|236.65995541413||246.95037765084||246.95037765084|246.95037765084|246.95037765084|||||||246.95037765084|246.95037765084||||246.95037765084||246.95037765084|246.95037765084||246.95037765084|||246.95037765084|246.95037765084|246.95037765084|246.95037765084|246.95037765084|246.95037765084|246.95037765084|246.95037765084|246.95037765084|280.84563766003|280.84563766003|280.84563766003|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|||290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|290.07285518341|||290.07285518341||290.07285518341
03798|7177|/equities/cegereal|CACALL||76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|88.674477146721|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235|79.006457003235
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|30.859742972271|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|35.289249579488|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|41.558811950312|81.700929778269|81.700929778269|81.700929778269|81.700929778269|81.700929778269|81.700929778269|81.700929778269|81.700929778269|81.700929778269|81.700929778269|81.700929778269|81.700929778269|81.700929778269|82.173426983424|82.173426983424|82.173426983424|82.173426983424|82.173426983424|82.173426983424|82.173426983424|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|126.19544656217|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996|83.801794672996
03800|7444|/equities/vrank-pomm-mono|CACALL||77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473|52.60522317473
03801|17872|/equities/solucom|CACALL||1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126|2190.4955262126
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|749.96941459645|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|666.03560735729|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201|705.33698411201
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|133.40646756|133.40646756|133.40646756|133.40646756|133.40646756|133.40646756|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796|95.796
03804|17900|/equities/xilam-animation|CACALL||27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|39.325193630747|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842|44.149894052842
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|204.57193227363|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|216.69607782811|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|232.58887570504|255.90994939324|255.90994939324|255.90994939324|255.90994939324|255.90994939324|255.90994939324|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|235.50139822322|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308|192.26801285308
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|151.02702280572|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|174.16481901138|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571|153.86536182571
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|50.367835307806|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|105.36101936577|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|120.38645250262|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|146.98123764147|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446|132.71803086446
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777|42.779329646777
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||164.22331516496|164.22331516496|164.22331516496|164.22331516496|164.22331516496|164.22331516496|164.22331516496|164.22331516496|164.22331516496|164.22331516496|164.22331516496|164.22331516496|164.22331516496|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|194.34481859973|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|188.58176001371|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|210.49420695804|228.8278981585|228.8278981585|228.8278981585|228.8278981585|228.8278981585|228.8278981585|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411|228.61756999411
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|17.979031646201|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|18.716655020561|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|15.512282768974|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|16.647831345018|20.027707214544|20.027707214544|20.027707214544|20.027707214544|20.027707214544|20.027707214544|20.027707214544|20.027707214544|20.027707214544|20.027707214544|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219|23.071269024219
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754|390.91090917754
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|113.19866600086|138.6575852238|138.6575852238|138.6575852238|147.74383081918|147.74383081918|147.74383081918|147.74383081918
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|285.39404987664|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|306.13139025233|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|311.04907614621|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|315.64806850431|356.95892488076|356.95892488076|356.95892488076|356.95892488076|356.95892488076|356.95892488076|356.95892488076|356.95892488076|356.95892488076|356.95892488076|356.95892488076|356.95892488076|356.95892488076
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|254.47803857683|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|264.05532522266|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|243.41383224803|271.0169039114
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189|236.67394524189
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|445.27299914116|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|527.90614857809|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|467.86917592357|493.01802539919|493.01802539919|493.01802539919|493.01802539919|493.01802539919|493.01802539919|493.01802539919|493.01802539919|493.01802539919|493.01802539919|493.01802539919|493.01802539919|493.01802539919|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|345.35954985758|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|376.94777325647|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802|322.58840168802
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||15.702476525523|15.702476525523|15.702476525523|15.702476525523|15.702476525523|15.702476525523|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|14.502670587795|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|16.918851815577|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573|20.914582873573
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|198.75808636672|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|179.54497824475|173.73190858355|173.73190858355|173.73190858355|173.73190858355|173.73190858355
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|384.14971691749|557.0454988508|557.0454988508|557.0454988508|557.0454988508|557.0454988508|557.0454988508|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|544.86237612074|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859|556.2033626859
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|1102.4335824374|1102.4335824374|1102.4335824374|1102.4335824374|1102.4335824374|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|646.48244419535|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|795.16179699804|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242|682.5774692242
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|180.47110531091|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|228.58042798996|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815|240.03741374815
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|37.458525576915|37.458525576915|37.458525576915|37.458525576915|37.458525576915|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|29.043470449017|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|35.548488328193|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322|31.617486261322
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|436.27411459249|436.27411459249|436.27411459249|436.27411459249|436.27411459249|436.27411459249|436.27411459249|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|321.19906522984|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707|257.94563629707
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1727.9826757272|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809|1370.8273245809
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|725.4209931617|769.89800065982|769.89800065982|769.89800065982|769.89800065982|769.89800065982|769.89800065982|769.89800065982|769.89800065982|769.89800065982|769.89800065982|769.89800065982|769.89800065982|769.89800065982|769.89800065982|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|877.7567501138|920.6305131093|920.6305131093|920.6305131093|920.6305131093|920.6305131093|920.6305131093|920.6305131093|920.6305131093|920.6305131093|920.6305131093|920.6305131093
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|112.9305461067|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.25251257622|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|110.60645322655|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|123.45296920168|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|139.13642728527|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|114.66752427931|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646|122.59579429646
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907|114.31487554907
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|695.98456297773|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|3.4055525614817|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.3478099293761|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|4.1742448293709|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|6.556989097518|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983|5.786821079983
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1747.6888624837|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171|1689.9434933171
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|49.353626795943|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|46.825961399593|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|26.302877894012|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534|28.298791670534
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|24.853691676393|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|28.245720217286|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|32.699375106838|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|33.217906629321|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|41.246547003566|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213|40.735318753213
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|166.74355944822|209.21662686887|209.21662686887|209.21662686887|209.21662686887|209.21662686887|209.21662686887|209.21662686887|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|196.41249623905|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|108.22459927435|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998|111.71571537998
03835|1169015|/equities/fiat?cid=1169015|CAC40||87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|76.76395483755|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|92.378731888696|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984|116.1718984
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||19.241531473532|19.241531473532|19.241531473532|19.241531473532|19.241531473532|19.241531473532|19.241531473532|19.241531473532|19.241531473532|19.241531473532|19.241531473532|19.241531473532|25.333137785412|25.333137785412|25.333137785412|25.333137785412|25.333137785412|25.333137785412|25.333137785412|25.333137785412|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|25.710829876295|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|29.973687747784|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092|25.784704633092
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||5000.7920863841|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151|4894.5071682151
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|171.7730933243|233.59683047883|233.59683047883|233.59683047883|233.59683047883|233.59683047883|233.59683047883|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272|213.06580911272
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|52.094595971085|68.715501465579|68.715501465579|68.715501465579|68.715501465579|68.715501465579|68.715501465579|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|49.187903697623|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|74.097138872336|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002|83.409848452002
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||493.95637460316|493.95637460316|493.95637460316|493.95637460316|493.95637460316|493.95637460316|493.95637460316|493.95637460316|493.95637460316|493.95637460316|493.95637460316|493.95637460316|493.95637460316|563.60048675097|563.60048675097|563.60048675097|563.60048675097|563.60048675097|563.60048675097|563.60048675097|563.60048675097|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|537.02832521913|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|417.76157357827|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078|431.82168773078
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685|132.42353942685
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|285.50637915398|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|309.80433299041|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|276.22873076583|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|277.28518732955|275.74652173825
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|347.14228956815|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|369.83299094076|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|415.23475954995|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374|315.64546035374
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|102.38355339254|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474|127.53943070474
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|235.57925645059|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192|216.09801995192
03846|6635|/equities/3i-infrsttr|FTSE350||77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102|95.903747365102
03847|28357|/equities/4imprint-group-plc|FTSE350||153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|153048.27958632|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317|130057.93790317
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433|125.7983199433
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||1101.0798498487|1101.0798498487|1101.0798498487|1101.0798498487|1101.0798498487|1101.0798498487|1101.0798498487|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1289.1697106296|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1485.4923841141|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704|1639.5792325704
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|455.18822639923|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|313.33945508311|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|311.02233866009|323.55020250092|323.55020250092|323.55020250092|323.55020250092|323.55020250092|323.55020250092|323.55020250092|323.55020250092|323.55020250092|323.55020250092|344.24995212202|344.24995212202|344.24995212202|344.24995212202|344.24995212202|344.24995212202|344.24995212202
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|163.58600033408|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|172.71575515138|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402|195.63431517402
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|150.5768919577|169.63925504738|169.63925504738|169.63925504738|169.63925504738|169.63925504738|169.63925504738|169.63925504738|169.63925504738|169.63925504738|169.63925504738|169.63925504738|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|197.53977251779|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075|195.34217307075
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811|1279.9216843811
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|72.774761036426|86.096467444043|86.096467444043|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|92.754376596112|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915|94.14011915
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|4.7658068624561|5.8760225660939|5.8760225660939|5.8760225660939|5.8760225660939|5.8760225660939|5.8760225660939|5.8760225660939|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.263681834853|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|6.2022792700792|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|8.5663291163062|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|10.036353867241|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|11.571818458499|13.78614984691|13.78614984691|13.78614984691|13.78614984691|13.78614984691|16.932765696243|16.932765696243|16.932765696243|16.932765696243|16.932765696243|16.932765696243
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832|44865.268574832
03858|954886|/equities/apax-global-alpha-ltd|FTSE350||115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|99.066500116315|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|129.53255768347|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|122.23973508811|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|116.57756286|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358|133.358
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|46.951396373897|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|54.183232402683|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616|48.022434305616
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822|149209.34216822
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|956.8427715246|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|967.08419312985|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1081.1570762444|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297|1205.5452334297
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP||210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573|215.07556048573
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|23.793739043478|28.602025560444|28.602025560444|28.602025560444|28.602025560444|28.602025560444|28.602025560444|28.602025560444|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|23.937954504741|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|26.509362685206|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763|23.10687529763
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|56.629737375972|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|66.739425559765|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068|76.67761068
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.809750234893|78.809750234893|78.809750234893|78.809750234893|78.809750234893|78.809750234893|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|150.75130798498|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|152.64409476|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|162.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|610.13984564719|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777|413.20031263777
03869|6810|/equities/british-empire-trust|FTSE350||5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|5989.106237935|6595.3508919203|6595.3508919203|6595.3508919203|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7061.40352454|7975.8327492404|7975.8327492404|7975.8327492404|7975.8327492404|7975.8327492404|7975.8327492404|7975.8327492404|7975.8327492404|7975.8327492404|7975.8327492404|8681.3674847239|8681.3674847239|8681.3674847239|8681.3674847239|8681.3674847239|8681.3674847239|8681.3674847239|8681.3674847239|8681.3674847239|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663|8637.6609204663
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|35.601298797809|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305|42.638839209305
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||215.10015027676|215.10015027676|215.10015027676|215.10015027676|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|173.60786947277|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|136.99899739017|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|79.75073196|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|92.916|100|100|100|100
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|151.83886165861|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637|123.80253873637
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|195.62820344945|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|117.46408041734|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903|114.60469331903
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|6812.0086332107|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4744.4324261979|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901|4984.1710538901
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|129.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|54.754971741279|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931|70.023622662931
03878|6554|/equities/bankers-investment-trust|FTSE350||2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041|2024.4962652041
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||1994.2999901684|1994.2999901684|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2077.7204669151|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1705.2835989295|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877|1839.8899474877
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|784.23111274579|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|875.86400494292|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|803.05870293484|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|695.99395312554|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402|507.83573496402
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|109.26698936599|109.26698936599|109.26698936599|109.26698936599|109.26698936599|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661|97.829717135661
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|97.674589238125|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617|111.13276736617
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|1786.4588717111|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2267.8568439834|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795|2545.2081792795
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|19610.047986701|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|21242.076742855|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579|23436.688228579
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|45.338903202631|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376|40.491286395376
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896|533.53529500896
03887|14094|/equities/blckrck-sm-co|FTSE350||19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|19910.896254395|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|14869.419554457|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10878.205833972|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|10804.948284603|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137|11241.453941137
03888|14018|/equities/blackrock-world-mining|FTSE350||83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|65.622262192719|80.102367091927|80.102367091927|80.102367091927|80.102367091927|80.102367091927|80.102367091927|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094|91.432708305094
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15034.78167505|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-15910.49533848|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-18304.125879778|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249|-21467.338157249
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|518.72886159056|518.72886159056|518.72886159056|518.72886159056|518.72886159056|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834|254.03133370834
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489|1129.3829768489
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-1064.1737123871|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884|-988.30178439884
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599|51340.519137599
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|250.49973200256|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956|221.2836514956
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|124.52007660767|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626|152.43934211626
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2507.0458937443|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|2171.5049490215|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115|1871.8902031115
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|296.62358142526|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|262.36175928079|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|278.94504202944|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|265.2098251832|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|255.01435141368|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547|278.85658984547
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|3260.1228905389|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|2599.8619497742|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|3588.4913040362|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|4563.4784816382|5678.2989058173|5678.2989058173
03901|6757|/equities/caledonia-investment|FTSE350||29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|29787.823927116|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|35178.591250314|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|39741.288593764|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|30643.294466624|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788|31043.444465788
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|285.91837354918|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|324.45374482165|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.80360001936|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167|355.16430427167
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654|107.48028729654
03904|942375|/equities/card-factor|FTSE350||83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|83.332737966058|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|131.11083869485|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|107.16134884212|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018|64.808014927018
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443|59.673603797443
03906|14020|/equities/centamin-egypt|FTSE350||140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|113.03558164394|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|168.56641609965|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957|163.95756883957
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|45.507313050543|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|28.557191836179|46.107581755649|46.107581755649|46.107581755649|46.107581755649|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|43.100200922184|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015|50.185956058015
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979|70.728024354979
03909|6863|/equities/city-of-london-investment-trust|FTSE350||2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3124.8215742985|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3470.5971703839|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056|3597.9651362056
03910|28600|/equities/clarkson-plc|FTSE350||2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2488.2651907597|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838|2433.0352896838
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|68.114527151771|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.555541115124|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635|76.344068046635
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|21532.476967204|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754|25286.215685754
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|140.24622361786|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|126.53832668777|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|138.56584175183|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345|144.67397706345
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||198.25536418547|198.25536418547|198.25536418547|198.25536418547|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|220.62202508899|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|159.57500946722|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639|150.53820124639
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|161.94145101946|161.94145101946|161.94145101946|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764|119.52757351764
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|88.57105293|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571|83.571
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|126.01055672975|150.94338507673|150.94338507673|150.94338507673|150.94338507673|150.94338507673|150.94338507673|150.94338507673|150.94338507673|150.94338507673|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|133.43179615|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833|99.833
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|78.468378564078|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655|66.773074555655
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2780.2258407808|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2540.6199712886|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513|2515.4902239513
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|96.084068433826|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477|109.72759796477
03922|6664|/equities/crh|STOXX600/FTSE350||51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325|36.587400667325
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||819.0646152848|819.0646152848|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965|1298.0844260965
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|72.885067204283|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|66.155108061216|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554|70.804863443554
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.424176704598|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977|51.304125051977
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|56907.010091395|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345|63884.472138345
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|385.33299619129|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|372.4283537344|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171|346.73527021171
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637|24396.105658637
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|55.780912161913|55.780912161913|55.780912161913|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|72.644247908844|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918|83.460762762918
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2814.0804782288|2814.0804782288|2814.0804782288|2814.0804782288|2814.0804782288|2814.0804782288|2814.0804782288|2814.0804782288|2814.0804782288|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|2853.6028780903|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3802.319655279|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367|3360.6318157367
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244|120.41034766244
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3233.7604725869|3233.7604725869|3233.7604725869|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|2605.1307536059|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056|3178.8883035056
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|63.009207773329|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|56.686916028653|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|80.450336392173|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|116.30645269285|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|118.51558316301|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|137.47312743651|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832|79.701497194832
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||54.145074887717|54.145074887717|54.145074887717|54.145074887717|54.145074887717|54.145074887717|54.145074887717|54.145074887717|54.145074887717|54.145074887717|54.145074887717|54.145074887717|54.145074887717|54.145074887717|68.415959979931|68.415959979931|68.415959979931|68.415959979931|68.415959979931|68.415959979931|68.415959979931|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|72.141338710965|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|79.934115645218|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|83.893027618536|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762|67.513018958762
03936|6807|/equities/edinburgh-investment-trust|FTSE350||1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901|1124.0314206901
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|5604.5878435219|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|6115.1409624793|7422.0982418945|7422.0982418945|7422.0982418945|7422.0982418945|7422.0982418945|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971|8358.6893877971
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|2731.8958674551|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485|3123.0947109485
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|294.05628854377|294.05628854377|294.05628854377|294.05628854377|294.05628854377|294.05628854377|294.05628854377|294.05628854377|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|221.23743148|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|180.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383|78.383
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|47.395223177015|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|62.942699341312|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|75.926054693983|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|69.385753563123|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378|77.860914058378
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1633.4154665511|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878|1381.4757364878
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1002.8506778618|1113.1282983826|1113.1282983826|1113.1282983826|1113.1282983826|1113.1282983826|1113.1282983826|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1264.4730815083|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932|1290.0811931932
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|408.53284520151|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345|201.79045373345
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|556.72464192201|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735|598.55141478735
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|5812.5642458561|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|6067.7748563126|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016|4789.2016830016
03948|942422|/equities/fdm-group-h|FTSE350||63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|70.340030344178|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|68.935132346947|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212|84.079538892212
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3939.4616628147|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839|3413.3308461839
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP||281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069|113.06491668069
03951|14034|/equities/fidelity-china|FTSE350||214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|169.56738608554|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|178.75918329032|187.80381502177
03952|7104|/equities/fidelity-european|FTSE350||638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104|537.11521177104
03953|14038|/equities/fidelity-special-values|FTSE350||597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|503.43167136622|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051|565.90154266051
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.938|||||||||||||||||||||||||67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|67.938|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|60.262236281819|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867|52.984311283867
03957|6858|/equities/paddy-power|STOXX600/FTSE350||4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445|2208.2070765445
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||101.68032464723|101.68032464723|101.68032464723|101.68032464723|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|102.82837840196|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894|112.1760048894
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|2644.7049993042|2644.7049993042|2644.7049993042|2644.7049993042|2644.7049993042|2644.7049993042|2644.7049993042|2644.7049993042|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412|1226.1309659412
03960|10522|/equities/fresnillo|STOXX600/FTSE350||142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|207.92293417656|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917|149.56655241917
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|8792.6153879432|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959|1682.9550307959
03962|6784|/equities/galliford-try|FTSE350||4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|4376.2103102835|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|3289.5922111097|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962|2201.1470207962
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|4647.934139425|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744|3155.527437744
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|138.86628228539|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451|107.77861777451
03966|14039|/equities/genesis-emf|FTSE350||3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2098.8881786541|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|2015.4679597981|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349|1863.1550356349
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|112.40058438701|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|107.39901238045|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316|111.9941316
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|429.80148299037|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|627.81402715509|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|469.81166582237|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|343.06845558941|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488|516.90290129488
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|1981.2110816326|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058|2317.0975412058
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|252.84993085338|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|310.91291835644|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|427.81863989383|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|||||||416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|380.1073681448|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129|390.19387994129
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|426.08695698073|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|460.87868923076|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439|469.02089191439
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08|113064850785.08
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|18854.703318992|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|20332.247764002|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|17180.051850477|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678|14923.60306678
03975|50660|/equities/greencoat-u|FTSE350||99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|110.16412869344|112.40893512794|112.40893512794|112.40893512794|112.40893512794|112.40893512794|112.40893512794|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808|100.42788808
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|466.68230859113|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131|411.38406286131
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|20768.900512444|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|19572.252966097|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|12136.100256147|15879.336171965|15879.336171965|15879.336171965|15879.336171965|15879.336171965|15879.336171965|15879.336171965|15879.336171965|15879.336171965|15879.336171965|15879.336171965|15879.336171965|15879.336171965|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|16182.927899357|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992|8539.3079553992
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|7966.0777978096|7966.0777978096|7966.0777978096|7966.0777978096|7966.0777978096|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|6754.3478021109|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839|5401.2745216839
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|267.18488109075|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|242.95498085053|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|282.9071250501|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064|202.13715904064
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|148727.62776645|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|187399.35961702|257056.54113333|257056.54113333|257056.54113333|257056.54113333
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|215.54849340629|215.54849340629|215.54849340629|215.54849340629|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|112.96347603486|116.56173685147|116.56173685147|116.56173685147|116.56173685147|116.56173685147|116.56173685147|116.56173685147|113.76205273369|113.76205273369|113.76205273369|113.76205273369|113.76205273369|113.76205273369|113.76205273369|113.76205273369|113.76205273369|112.70264784396|112.70264784396|112.70264784396|112.70264784396|112.70264784396|112.70264784396|112.70264784396|112.70264784396|112.70264784396|106.88591628|106.88591628|106.88591628
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|123.07637042674|126.27750518313|126.27750518313|126.27750518313
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605|1057.8496077605
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|14828.905682542|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064|15967.379867064
03985|14044|/equities/herald-investment-trust|FTSE350||1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805
03986|28265|/equities/hg-capital-trust-plc|FTSE350||2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726
03987|14041|/equities/hicl-infrastructure|FTSE350||90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705|90.367502780705
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|208.02461478895|208.02461478895|208.02461478895|208.02461478895|208.02461478895|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|227.2797556911|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291|293.32097269291
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1288781878.1272|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408|1424257225.408
03990|28224|/equities/hilton-food-group-plc|FTSE350||196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|259.59335613943|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|310.15108440892|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037|344.68125226037
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|62.935067197347|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|82.221845495143|100.77812089566
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1502.7682289176|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048|1593.8740708048
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|876.75993725726|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|844.36990760166|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841|667.00100132841
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|90.024083578737|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|113.62516702058|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|112.68313600359|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|101.09284170241|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331|100.36619048331
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|3545.7419399324|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056|2110.485304056
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|258.07525602835|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242|247.14644043242
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|96.028885569232|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021|110.78296021
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|224.19734186991|224.19734186991|224.19734186991|224.19734186991|224.19734186991|224.19734186991|224.19734186991|224.19734186991|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753|225.10451305753
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|1881.2690421976|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856|2021.739502856
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||137.84639155381|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|219.20228718778|219.20228718778|219.20228718778|219.20228718778|219.20228718778|219.20228718778|219.20228718778|219.20228718778|219.20228718778|219.20228718778|219.20228718778|219.20228718778|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|247.17787960103|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923|325.18698556923
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|228.50307885839|228.50307885839|228.50307885839|228.50307885839|228.50307885839|228.50307885839|228.50307885839|228.50307885839|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|623.1751273307|623.1751273307|623.1751273307|623.1751273307|623.1751273307|623.1751273307|623.1751273307|623.1751273307|623.1751273307|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|717.24958258218|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406|676.84849586406
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356|95.7352356
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|392.33919955674|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547|365.38816826547
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1897.1369571734|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286|1317.2458268286
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|132.23433338676|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|147.33137988341|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488|155.03996704488
04009|14048|/equities/intl-public-partnership|FTSE350||58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|79.460274890448|81.48601728003|81.48601728003|81.48601728003
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|321.43106340621|321.43106340621|321.43106340621|321.43106340621|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|226.19249269031|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501|211.15015560501
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|401.57383181177|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612|309.66042458612
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|15010.476360402|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645|16725.696540645
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|92.48162867772|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789|68.36867920789
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|4626.8227210588|4626.8227210588|4626.8227210588|4626.8227210588|4626.8227210588|4626.8227210588|4626.8227210588|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568|5340.2628228568
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||866.22463732213|866.22463732213|866.22463732213|866.22463732213|982.32571338738|982.32571338738|982.32571338738|982.32571338738|982.32571338738|982.32571338738|982.32571338738|982.32571338738|982.32571338738|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|812.95417288869|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988|644.17921781988
04016|28223|/equities/james-fisher-and-sons|FTSE350||1655.4718619933|1655.4718619933|1655.4718619933|1655.4718619933|1655.4718619933|1655.4718619933|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388
04018|945668|/equities/john-laing-group-plc|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|130.86731853427|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278|106.58423278
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|102.51728093878|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152|136.32254586152
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|2641.1444407483|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|3111.7682745986|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076|2848.0658569076
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233|4127.0384116233
04022|6770|/equities/jp-morgan-emergin|FTSE350||3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2348.1824113627|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2644.2006771721|2905.6192402142|2905.6192402142|2905.6192402142|2905.6192402142|2905.6192402142|2905.6192402142|2905.6192402142|2905.6192402142|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387|2644.2124021387
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|11622.602631143|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529|7328.7109093529
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|60.367176307147|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|70.931751353779|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|78.102325894118|101.60445159182|101.60445159182|101.60445159182|101.60445159182|101.60445159182|101.60445159182|101.60445159182|101.60445159182|101.60445159182|101.60445159182|101.60445159182|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|116.29614338574|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048|114.97962666048
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|138.190060748|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|156.29354168089|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408|121.89672408
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3828.858055161
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|83.271999007556|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|110.57229983741|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|103.46817494565|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|129.54573049411|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182|130.24907550182
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2545.1591759581|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2712.9554718948|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2809.7223081888|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2362.2426777438|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2441.7964046058|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2640.2080387153|2867.1423562093
04030|14058|/equities/law-debenture-corp|FTSE350||-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813|-42853304.938813
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2272.0404856408|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2279.0371296288|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2361.5007353056|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233|2449.8166246233
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||180.60452392915|180.60452392915|180.60452392915|180.60452392915|180.60452392915|180.60452392915|180.60452392915|180.60452392915|180.60452392915|180.60452392915|180.60452392915|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|187.89679868616|202.2635808327|202.2635808327|202.2635808327|202.2635808327|202.2635808327|202.2635808327|202.2635808327|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|260.03571581542|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|193.88721475683|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|200.43336857447|206.11598631724|206.11598631724
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|237.36754000416|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496|160.0147902496
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645|77.962067124645
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152|251.4741433152
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||16499.879254342|16499.879254342|16499.879254342|16499.879254342|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|9258.7238884355|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|7119.1928586311|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538|10049.537497538
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|2749.3340290525|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201|1820.5339953201
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|967.55225727612|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243|1007.2898415243
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|101.3897104|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439|94.439
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|79.617149576331|79.617149576331|79.617149576331|79.617149576331|79.617149576331|79.617149576331|79.617149576331|79.617149576331|79.617149576331|79.617149576331|79.617149576331|93.277663378045|93.277663378045|93.277663378045|93.277663378045|93.277663378045|93.277663378045|93.277663378045|93.277663378045|93.277663378045|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|89.934787332882|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043|97.22995052043
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291|-1057.8792061291
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|298.686455443|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|318.02411598708|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898|436.68435605898
04044|14060|/equities/mercantile-investment-trust|FTSE350||795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|646.68603494151|725.86319191567|725.86319191567|725.86319191567|725.86319191567|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907|735.08855325907
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|34.301008029001|34.301008029001|34.301008029001|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|35.310021220956|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|19.711292660859|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183|17.150395591183
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|121.13402609015|141.78833248294|141.78833248294|141.78833248294
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|189.40796231232|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|180.62937470181|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695|158.5622643695
04049|6859|/equities/monks-investment-trust|FTSE350||4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|5136.7396697512|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432|4809.8614833432
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|45.605708651915|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568|56.432930744568
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|4674.6087339622|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804|5637.628420804
04052|6934|/equities/murray-international-trust|FTSE350||1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1448.7818193035|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1596.5593530189|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1529.9162032072|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661|1721.1535771661
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||150.02782137193|150.02782137193|150.02782137193|150.02782137193|150.02782137193|150.02782137193|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|137.54164731067|137.54164731067|137.54164731067|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|158.12241653285|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657|198.28505427657
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|168.32658597139|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|177.0256251934|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|160.34203631484|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066|162.76396410066
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|82.846032370999|89.878094483379|89.878094483379|89.878094483379|89.878094483379|89.878094483379|89.878094483379|89.878094483379|89.878094483379|89.878094483379|89.878094483379|118.11145721638|118.11145721638|118.11145721638|118.11145721638|118.11145721638|118.11145721638|118.11145721638|118.11145721638|118.11145721638|118.11145721638|118.11145721638|118.11145721638|118.11145721638|118.11145721638|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|131.02676549081|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|84.282723957013|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|102.9885308076|116.5094528057
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||97.014216988035|97.014216988035|97.014216988035|97.014216988035|97.014216988035|97.014216988035|97.014216988035|97.014216988035|97.014216988035|97.014216988035|97.014216988035|97.014216988035|97.014216988035|97.014216988035|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.06992839833|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|105.82658850615|116.4247318461|116.4247318461|116.4247318461|116.4247318461|116.4247318461|116.4247318461|116.4247318461|116.4247318461|116.4247318461|116.4247318461|116.4247318461|116.4247318461|116.4247318461|116.4247318461|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|113.0853222792|118.488393|118.488393|118.488393|118.488393|118.488393|118.488393|118.488393|118.488393|118.488393|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175|107.175
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04058|40172|/equities/newriver-retail-ltd|FTSE350||95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|94.307936931824|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591|117.58214713591
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|360.1147707545|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|341.75565686757|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|275.73837510091|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|269.88193706657|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906|221.55793570906
04060|943190|/equities/nextenergy-sol|FTSE350||85.889655093757|85.889655093757|85.889655093757|85.889655093757|101.74570590144|101.74570590144|101.74570590144|101.74570590144|101.74570590144|101.74570590144|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511|86.260035123511
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|790.66854105898|704.28765960805|704.28765960805|704.28765960805
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|75.004396228715|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|65.38382083156|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|75.547183416594|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|101.981915815|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|78.775454634286|100.91395894838|100.91395894838|100.91395894838|100.91395894838|100.91395894838|100.91395894838|100.91395894838|100.91395894838|100.91395894838|100.91395894838|100.91395894838|100.91395894838|100.91395894838|100.91395894838|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|111.96862088873|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526|125.83006033526
04063|19709|/equities/oxford-instruments|FTSE350||68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112|79.369977334112
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|26.901175546623|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|32.911870446215|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|39.584179791946|50.79192623495|50.79192623495|50.79192623495|50.79192623495|50.79192623495|50.79192623495|50.79192623495|50.79192623495
04065|27761|/equities/pantheon-internat-participations|FTSE350||2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|323.25225078781|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838|316.00004964838
04067|6871|/equities/paypoint|FTSE350||12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|12.847088422332|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|15.70375927139|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|20.305097391213|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326|21.930356080326
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806|2693.2006006806
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|374.96681103214|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029|265.05602793029
04070|1009358|/equities/pershing?cid=1009358|FTSE350||134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|98.427031261795|98.427031261795|98.427031261795|98.427031261795|98.427031261795|98.427031261795|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|110.76890236309|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501|91.946528511501
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|233654495.79227|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|198501810.22035|234270181.53749
04072|19710|/equities/personal-assets-trust|FTSE350||12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|12066.160132324|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10942.874105404|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495|10825.311225495
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549|57.884431999549
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.055860991339|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|46.364649557391|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916|44.419518827916
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982|130.65308818982
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|520.60328436232|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172|401.22286340172
04078|14064|/equities/polar-capital-technology|FTSE350||468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|468.53641924395|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|570.41894744756|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|715.42034245668|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|663.53828402849|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|457.65048419765|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153|404.39205107153
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1532.9237148696|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1243.4891745917|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1288.256073133|1446.5360474444
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|430.21325859704|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588|352.6424900588
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|2615.5035423407|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096|1400.4323865096
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|126.07882703342|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|110.1731319708|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|128.40392062049|140.88955278862|140.88955278862|140.88955278862|140.88955278862|140.88955278862|140.88955278862|140.88955278862|140.88955278862|140.88955278862|140.88955278862|140.88955278862|140.88955278862
04084|954891|/equities/puretech-health-plc|FTSE350||6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|25.108191171247|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|35.770730526623|62.173202848095|62.173202848095|62.173202848095|62.173202848095|62.173202848095|62.173202848095|62.173202848095|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166|54.081995501166
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225|81449874.073225
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032|49.460114893032
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|73.966101837926|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|81.81095424|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|95.232|100|100
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265|598.9569296265
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|4710943.6613637|4710943.6613637|4710943.6613637|4710943.6613637|4710943.6613637|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506|4010195.7926506
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1074.8378937105|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1249.579024496|1462.6078591865|1462.6078591865|1462.6078591865|1462.6078591865|1462.6078591865|1462.6078591865|1462.6078591865|1462.6078591865|1462.6078591865|1462.6078591865|1462.6078591865|1462.6078591865|1462.6078591865|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1764.5166596531|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1650.3303057952|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565|1644.1483081565
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|211.59096140361|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705|178.10836909705
04092|50681|/equities/riverstone|FTSE350||296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|296.94225018829|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|368.37356894179|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|224.55230721605|264.19783421895|264.19783421895|264.19783421895|264.19783421895|264.19783421895|264.19783421895|264.19783421895|264.19783421895|264.19783421895|264.19783421895|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606|151.00643252606
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236|2138.4353210236
04094|50659|/equities/renewables|FTSE350||61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|78.767889540515|85.702041737495|85.702041737495|85.702041737495|85.702041737495|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568|77.018927815568
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||100685.30429223|100685.30429223|100685.30429223|100685.30429223|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997|1032.3700709997
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|245746.76364694|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|368386.22022057|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969|324257.95510969
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704|16228.704
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2802.7444786442|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2999.0631526143|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725|2873.5466355725
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279|1735.4596552279
04101|6803|/equities/rit-capital|FTSE350||802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888|133.3354998888
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|40702.350072324|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392|43867.854449392
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1892.3494136542|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764|1201.2863299764
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP||87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|87.697938331409|98.57245114132|98.57245114132|98.57245114132|98.57245114132|98.57245114132|98.57245114132|98.57245114132|98.57245114132|98.57245114132|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898|101.13729288898
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345|55.651666236345
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|16239.615522457|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|17991.840908539|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082|16007.54556082
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088|97.898378949088
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|820.70637461838|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846|621.23426459846
04112|14071|/equities/schroder-asia-pac|FTSE350||501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|363.26480389386|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|392.15908529867|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|431.14777894903|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543|439.18933568543
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|134.29770964989|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|132.94170426638|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546|140.8101769546
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|13902.030569562|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988|15446.185759988
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1337.4812306065|1337.4812306065|1337.4812306065|1337.4812306065|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|143.31417818252|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|81.200134951428|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.88431368844|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|103.50238986982|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|122.30999830993|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652|135.32411881652
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181|3538.986446181
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|79.884506887264|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857|86.123277078857
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|8250.9155926558|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562|7486.9474725562
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253|146.33811573253
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173|18425.628237173
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|420.34738423405|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|253.63538320635|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075|267.99453013075
04124|6819|/equities/bba-group|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|8372.075411451|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875|7957.3389075875
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055|5262.0275280055
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|2188.7903054248|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632|1843.9371749632
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982|825.38214862982
04128|1097538|/equities/smithson-invest|FTSE350||129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|104.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||6400.8316662805|6400.8316662805|6400.8316662805|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|6212.7037786796|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015|7398.4540015
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|128.06961566017|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308|163.04008308
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122|2167.0161599122
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|8495.0119427023|11211.429099131|11211.429099131|11211.429099131|11211.429099131|11211.429099131|11211.429099131|11211.429099131|11211.429099131|11211.429099131|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|12235.410613363|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868|11120.67422868
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|9496.9508182196|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496|5254.1913240496
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||155.70861497505|155.70861497505|155.70861497505|155.70861497505|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|169.62328405447|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118|159.5223301118
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24|180.24
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2016.9923992565|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2270.4162624738|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663|2653.9676701663
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|1613.6955518843|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2178.9029866112|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198|2653.6390045198
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|50.824731956009|50.824731956009|50.824731956009|50.824731956009|50.824731956009|50.824731956009|50.824731956009|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|55.702609467038|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|66.233780579117|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909|67.449902317909
04139|40119|/equities/bacit-ltd|FTSE350||80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|98.48675267|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339|107.339
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3008259738.0511|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177|3743246112.177
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1023.6687829744|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1049.5507033182|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1122.6101734033|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399|1030.853870399
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|8331.2383911802|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|9493.6396271254|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|7550.9350559346|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|6774.3262900439|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|5399.7196569693|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4657.4200494827|4937.107170703|4937.107170703|4937.107170703|4937.107170703|4937.107170703|4937.107170703|4937.107170703|4937.107170703|4937.107170703|4937.107170703|4937.107170703|4937.107170703
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|142.36367563385|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|156.1861499|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486|125.486
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|166.00098051389|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|190.57353169|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|195.83563520804|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107|184.17202111107
04145|6870|/equities/temple-bar-inv-trust|FTSE350||1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|937.50811565671|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1027.428673129|1047.7871779974|1047.7871779974
04146|6817|/equities/templeton-emerging|FTSE350||864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|775.76420487892|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967|765.52152684967
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|85.313281644365|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|92.131968643684|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968|93.717671647968
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|40.254872980709|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|43.99968628|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|73.882|100|100|100|100|100|100|100|100|100|100|100|100|100
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|72.115888960844|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|74.994944895377|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|79.969017802706|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789|59.38234606789
04150|6766|/equities/tr-property-investment-tst|FTSE350||19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|21.555453178596|52.7957607|52.7957607|52.7957607|52.7957607|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|84.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|5592.8493203251|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6991.760826489|6761.2691607974|6761.2691607974
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|100.96152724885|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|119.83421828684|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895|118.83953140895
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812|2062.3017687812
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1633.2552651242|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998|1958.8798650998
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1668.0828387349|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1746.5007211129|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212|1715.9229737212
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251|131.76425813251
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|52.063572017414|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239|41.14233831239
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|782.40343731046|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|757.9372237285|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|717.89314414793|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797|681.53981064797
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|3607.7113275059|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066|2916.7364601066
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|35.87975226487|35.87975226487|35.87975226487|35.87975226487|35.87975226487|35.87975226487|35.87975226487|35.87975226487|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|37.086165219459|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.502833102004|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|43.731988722912|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573|51.660904317573
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|370.55845760119|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599|447.48032556599
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748|435.45678354748
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.077178572146|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915|87.45234915
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588|1227.9791872588
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|71.066227217181|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|72.439683618589|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815|90.31703815
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|63.398701757336|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026|50.46261134026
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|640.47269122211|789.16766211847|789.16766211847|789.16766211847|789.16766211847|789.16766211847|789.16766211847|789.16766211847|789.16766211847|789.16766211847|789.16766211847|789.16766211847|789.16766211847|789.16766211847|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|690.27838122428|721.41463695527|721.41463695527|721.41463695527|721.41463695527|721.41463695527|721.41463695527|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|796.71187639319|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|889.36602932865|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702|966.41858294702
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548|2056.7275437548
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487|186.43792719487
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|4090.5252875291|4090.5252875291|4090.5252875291|4090.5252875291|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5134.1115277444|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999|5689.2075038999
04174|6875|/equities/witan-investment-company|FTSE350||816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406|724.01693214406
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353|159.88222209353
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1271.2864363332|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1111.497548728|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1227.5230250564|1367.8813281364|1367.8813281364|1367.8813281364
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|219.52666295939|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|201.57999592241|219.73445673812|219.73445673812|219.73445673812|219.73445673812|219.73445673812|219.73445673812|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|214.28309480624|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|250.57661116779|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325|271.41592596325
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|33.367038052835|33.367038052835|33.367038052835|33.367038052835|33.367038052835|33.367038052835|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371|23.500562072371
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832|430.79150649832
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702|-117.67286178702
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|79.072641|94.725|94.725|94.725|94.725|94.725|94.725|94.725
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356|444.73073472356
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|136.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|61.61696447|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|79.591|100|100|100|100|100|100|100|100|100|100|100
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|114.87059569254|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|130.52290211405|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475|113.53865475
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544|610.79590109544
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|567.20180579042|966.94762234341|966.94762234341|966.94762234341|966.94762234341|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288|1001.50972288
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|162.7966756|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83|120.83
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|984.1172514813|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576|1102.2571755576
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272|52.145094093272
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|2383.1809003295|2383.1809003295|2383.1809003295|2383.1809003295|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|990.68457232092|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568|864.38873434568
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|1955.3369590955|2326.0652364868|2326.0652364868|2326.0652364868|2326.0652364868|2326.0652364868|2326.0652364868|2326.0652364868|2326.0652364868|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|1648.1999138071|2032.2555717579|2032.2555717579|2032.2555717579|2032.2555717579|2032.2555717579|2032.2555717579|2032.2555717579|2032.2555717579|2032.2555717579|2032.2555717579|2032.2555717579|2032.2555717579|2032.2555717579|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1148.965423293|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782|1196.5024662782
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||166.98734043032|166.98734043032|166.98734043032|166.98734043032|166.98734043032|166.98734043032|187.63676659398|187.63676659398|187.63676659398|187.63676659398|187.63676659398|187.63676659398|201.10906270456|201.10906270456|201.10906270456|201.10906270456|201.10906270456|201.10906270456|201.10906270456|201.10906270456|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|203.55580346218|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|233.26435123553|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|242.56426516184|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|318.02531094221|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|261.99289128342|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|336.13827112907|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|319.85752319828|379.1578036964|379.1578036964|379.1578036964|379.1578036964|379.1578036964|379.1578036964|379.1578036964|379.1578036964|379.1578036964|379.1578036964
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1475.8365247415|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|1653.6168749694|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|77.094|100|100|100
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|10002.607328256|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338|9048.4484402338
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|120.73915507447|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|95.41429333697|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851|114.09644528851
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523|3036.0385506523
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|211.42670161197|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958|232.20179632958
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2745.4445572424|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2585.9679158707|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2952.6922994641|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|2814.4735056039|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205|3899.1348336205
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|387.00559782691|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154|365.50995724154
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|161.38840667508|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662|167.53179769662
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|42110.564799008|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|52276.842326181|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307|44824.730826307
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||8.5625063594118|8.5625063594118|8.5625063594118|10.822587256104|10.822587256104|10.822587256104|10.822587256104|10.822587256104|10.822587256104|10.822587256104|10.822587256104|10.822587256104|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|26.106929278325|26.106929278325|26.106929278325|26.106929278325|26.106929278325|26.106929278325|26.106929278325|33.805442757487|33.805442757487|33.805442757487|33.805442757487|33.805442757487|33.805442757487|33.805442757487|33.805442757487|33.805442757487|33.805442757487|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|37.600038658948|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|45.307255972416|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|63.55790976|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646|77.646
04208|18047|/equities/bank-of-baroda|NIFTY200||5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|4.4615891131292|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559|5.4717240990559
04209|18031|/equities/bank-of-india|NIFTY200||6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|3.7868419739135|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872|5.1262903898872
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|558.12322264197|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|568.50989848733|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|98.888887017004|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|97.139406309372|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|85.240662263948|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|95.946356750127|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|126.51321450722|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|106.56526293787|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978|79.313825599978
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|7370.8117990646|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|8983.7552093516|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|3207.4833448286|2538.0679286477
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|84848.975611639|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904|68752.056599904
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|721.25250084145|721.25250084145|721.25250084145|721.25250084145|721.25250084145|721.25250084145|721.25250084145|721.25250084145|721.25250084145|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|502.02374961993|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271|603.36492190271
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|78.713712194374|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029|86.968789714029
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627|44.069358546627
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|81.944948189305|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971|83.808000029971
04218|18052|/equities/bosch|NIFTY200||559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949|682.25303428949
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|4072.5278781141|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5238.8539281347|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793|5434.890425793
04220|18055|/equities/cadila-healthcare|NIFTY200||414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|506.90091842995|506.90091842995|506.90091842995|506.90091842995|506.90091842995|506.90091842995|506.90091842995|506.90091842995|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336|150.15329604336
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|59.006844224529|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|77.539579001733|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|45.447638223191|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289|31.300457460289
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|222.31190669032|222.31190669032|222.31190669032|222.31190669032|222.31190669032|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|247.56061367949|320.30510639223|320.30510639223|320.30510639223|320.30510639223|320.30510639223|320.30510639223
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||448.59802520473|448.59802520473|448.59802520473|448.59802520473|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|489.82139369839|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|454.60749698215|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|479.02331536638|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|528.55995428165|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574|465.6013409574
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|65.482744650284|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484|78.802778259484
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|1989.0988598906|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|777.77863537351|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395|794.45422965395
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|162.94673719399|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|150.50591801118|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|149.23592032918|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797|170.86191260797
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|159.75584909226|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|172.9109112177|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|192.53611769428|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|240.88694536868|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|190.72147563295|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|243.65878277966|311.32932482324|311.32932482324|311.32932482324|311.32932482324|311.32932482324|311.32932482324|311.32932482324|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015|358.84797347015
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|723.27185559631|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|601.03363492522|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695|744.74757434695
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649|126.649
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108|63.546944565108
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|25.748797868914|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|24.809987925802|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033|25.297728124033
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-594.68917166101|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484|-808.5398861484
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|118.27772632077|199.40609680649|199.40609680649|199.40609680649|199.40609680649|199.40609680649|199.40609680649|199.40609680649|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168|155.97854915168
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP||2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418|2286.2462880418
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1688.285714851|1688.285714851|1688.285714851|1688.285714851|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431|667.04822434431
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|117.35379855709|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|77.73937026|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383|99.383
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|100.91687812862|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733|97.12604845733
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|112.02760895661|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395|90.30042395
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|110.91764308205|131.30699294683|131.30699294683|131.30699294683|131.30699294683|131.30699294683|131.30699294683|131.30699294683|135.91308748159|135.91308748159|135.91308748159|135.91308748159|135.91308748159|135.91308748159|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|133.40900054142|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|146.2048489188|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|96.874444361191|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|117.66746147918|110.93064349945|110.93064349945|110.93064349945|110.93064349945|110.93064349945|110.93064349945|110.93064349945|110.93064349945|110.93064349945|110.93064349945|110.93064349945|110.93064349945|110.93064349945
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3419.8299662935|3419.8299662935|3419.8299662935|3419.8299662935|3419.8299662935|3419.8299662935|3419.8299662935|3419.8299662935|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3936.3203898614|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|3996.1426452609|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|4332.0967480741|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168|3464.6241527168
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||83.722346081767|83.722346081767|83.722346081767|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783|41.329186051783
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|205.11317945|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015|185.015
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|44.268877986982|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|35.99973813693|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|51.330669067243|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577|43.845010435577
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019|223.41184357019
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|264.04080150998|264.04080150998|264.04080150998|264.04080150998|264.04080150998|264.04080150998|264.04080150998|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413|218.96537392413
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|38.215558484188|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|41.401395898584|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595|34.786996402595
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|287.0040662733|341.41544588381|341.41544588381|341.41544588381|341.41544588381|341.41544588381|341.41544588381|341.41544588381|341.41544588381|341.41544588381|341.41544588381|341.41544588381|341.41544588381|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205|280.30925099205
04250|1167243|/equities/gland-pharma|NIFTY200||169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|10129.553790293|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|7323.8572980013|8020.080484895
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572|292.20779746572
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|261.6299881638|356.74546369386|356.74546369386|356.74546369386|356.74546369386|356.74546369386|356.74546369386|356.74546369386|356.74546369386|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|350.80631281785|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|448.69322728161|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972|398.7887972
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444|115.91522167444
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353|17.393264966353
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|262.40669414976|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684|171.54688598684
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP||111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|100.946177|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79|93.79
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978|407.01446610978
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|992.41909675286|1211.6265770778|1211.6265770778|1211.6265770778|1211.6265770778|1211.6265770778|1211.6265770778|1211.6265770778|1211.6265770778|1211.6265770778|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|630.62523854962|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|756.30860203596|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199|785.74251671199
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|114.30094887889|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|120.63679326095|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|102.99744997776|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|100.8740512|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176|107.176
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||1999.1868773708|1999.1868773708|1999.1868773708|1999.1868773708|1999.1868773708|1999.1868773708|1999.1868773708|2247.3379318002|2247.3379318002|2247.3379318002|2247.3379318002|2247.3379318002|2247.3379318002|2247.3379318002|2247.3379318002|2247.3379318002|2247.3379318002|2247.3379318002|2247.3379318002|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2369.8596771066|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|2579.8041378443|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1967.8289978141|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538|1906.1830383538
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1394.9297827819|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1634.6897247043|1961.9651276471|1961.9651276471|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1937.7050602923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1506.3239946923|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903|1924.9900891903
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025|147.44117542025
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|68.086430908387|68.086430908387|68.086430908387|68.086430908387|68.086430908387|68.086430908387|68.086430908387|68.086430908387|68.086430908387|68.086430908387|68.086430908387|68.086430908387|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|70.34230875|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525|77.525
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|219.25164284605|219.25164284605|219.25164284605|219.25164284605|219.25164284605|219.25164284605|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849|299.74096532849
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|14.288521039762|18.554834027766|18.554834027766|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|19.137573129561|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|18.02048336572|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|20.245686802144|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|28.379549478046|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|37.341021141888|44.823389561367|44.823389561367|44.823389561367|44.823389561367|44.823389561367|44.823389561367|44.823389561367|44.823389561367|44.823389561367|44.823389561367|44.823389561367|44.823389561367|44.823389561367|44.823389561367
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|104.59341154541|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621|130.69438771621
04270|18186|/equities/hindustan-zinc|NIFTY200||304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||||||||||549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|424.24263736737|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|454.114274333|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169|456.57062429169
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821|1421.0358317821
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|71.210490279559|71.210490279559|71.210490279559|71.210490279559|71.210490279559|71.210490279559|71.210490279559|71.210490279559|71.210490279559|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|100.21036895|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345|74.345
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||101.3308218185|101.3308218185|101.3308218185|101.3308218185|101.3308218185|101.3308218185|101.3308218185|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423|109.33674423
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP||107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|124.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
04278|18209|/equities/indian-bank|NIFTY200||390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|145.3170195734|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953|159.62062365953
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|130.20041173248|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885|162.47633584885
04281|1169003|/equities/indian-railway-finance|NIFTY200||69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|974.59586228745|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1040.2235671382|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|1067.859778198|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851|803.8509956851
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797
04285|18215|/equities/indusind-bank|NIFTY200||3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|862.12301455785|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447|461.49231021447
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|82003.013164962|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|38698.555542167|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116|45959.188074116
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|181.9546812116|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892|132.72353892
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983|2011.0646360983
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|693.58103754063|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246|555.14462292246
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868|220.43822080868
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593|80.506468894593
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|1185.7953283186|1185.7953283186|1185.7953283186|1185.7953283186|1185.7953283186|1185.7953283186|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|640.24212422194|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866|680.2619337866
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|3674.7586272608|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|4064.8635855677|5167.7031052616|5167.7031052616|5167.7031052616|5167.7031052616|5167.7031052616|5167.7031052616|5167.7031052616|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|4927.3001318296|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5927.2225812939|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975|5159.5353208975
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016|78.048364998016
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|116.13073841201|143.35889295|143.35889295|143.35889295|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|179.907|100|100|100|100|100|100|100|100|100|100
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1565.4370816987|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1678.0510903736|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|1041.3880761429|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|855.15990387586|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793|857.76751712793
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|198.0038983|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|216.905|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|84.800144356128|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|102.86286312|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419|84.419
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|650.60378117945|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645|510.76219877645
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2399.9418739533|2862.0481717668|2862.0481717668|2862.0481717668
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954|1105.2161462954
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|86.638717648259|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|93.716162219041|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|85.508227464704|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135|91.986862167135
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792|1402.1359347792
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|49.23668825197|49.23668825197|49.23668825197|49.23668825197|49.23668825197|49.23668825197|49.23668825197|49.23668825197|49.23668825197|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.874610256187|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|59.951948269455|84.444121175073|84.444121175073|84.444121175073|84.444121175073|84.444121175073|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336|82.323468623336
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|139.55067881894|139.55067881894|139.55067881894|139.55067881894|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|187.08280779556|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665|230.63044921665
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061|359.2693453061
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|270.45025400192|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|249.65406997316|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239|269.14849550239
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|665.38869631401|665.38869631401|665.38869631401|665.38869631401|665.38869631401|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284|700.65732963284
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1261.6284128436|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439|1221.3483444439
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|197.36397483094|197.36397483094|197.36397483094|197.36397483094|197.36397483094|197.36397483094|197.36397483094|197.36397483094|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513|78.99580412513
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||912.81347286279|912.81347286279|912.81347286279|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|954.09148950083|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1207.1148287565|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1305.9207961967|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531|1042.5597721531
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|2332.318496094|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|3010.1035015345|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|584.42597199405|782.06047450661|782.06047450661|782.06047450661|782.06047450661|782.06047450661|782.06047450661|782.06047450661|782.06047450661|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799|996.21730953799
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|164.6574343882|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562|155.64114297562
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|90.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04319|18309|/equities/nmdc|NIFTY200||61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|61.002618008452|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|60.447708048566|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|73.972010779356|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|53.948489439129|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|64.389197874475|89.485369848481|89.485369848481|89.485369848481|89.485369848481|89.485369848481|89.485369848481|89.485369848481|89.485369848481|89.485369848481|113.19810991307|113.19810991307|113.19810991307|113.19810991307|113.19810991307
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373|52.910910227373
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|79.512582019504|79.512582019504|79.512582019504|79.512582019504|79.512582019504|79.512582019504|79.512582019504|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918|59.686174773918
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|539.04474016917|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385|613.68057124385
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|103.63518609268|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|137.64618094153|193.22287707445|193.22287707445|193.22287707445|193.22287707445|193.22287707445|193.22287707445|193.22287707445|193.22287707445|193.22287707445|193.22287707445|193.22287707445|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|108.91686606528|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239|72.645145111239
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|2275.2516518116|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827|1852.5844984827
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367|2117.9535550367
04326|18335|/equities/pfizer-ltd|NIFTY200||90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|74.270262736981|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968|92.171886540968
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638|494.5618956638
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||291.50765402134|291.50765402134|291.50765402134|291.50765402134|291.50765402134|291.50765402134|291.50765402134|291.50765402134|291.50765402134|291.50765402134|291.50765402134|291.50765402134|330.16315636902|330.16315636902|330.16315636902|330.16315636902|330.16315636902|330.16315636902|330.16315636902|330.16315636902|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|361.91782646287|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|375.39838237392|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|272.06527157647|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292|243.61581652292
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04331|18341|/equities/power-finance-corporation|NIFTY200||109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|129.46534083482|129.46534083482|129.46534083482|129.46534083482|129.46534083482|129.46534083482|129.46534083482|129.46534083482|129.46534083482|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|119.37042273405|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|155.1474171225|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749|128.79258952749
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|92.993162826317|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|97.084295018392|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996|107.23517685996
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|110.20820917048|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729|91.536577991729
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1568.5589460322|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1783.7100525737|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1453.6334948892|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1652.382002102|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921|1788.5632044921
04335|18350|/equities/punjab-national-bank|NIFTY200||438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698|498.97841201698
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|97.421264482007|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|109.93270572|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494|134.494
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|294.41966844969|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|268.29815962828|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854|238.88645881854
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||27.444663190204|27.444663190204|27.444663190204|27.444663190204|27.444663190204|27.444663190204|27.444663190204|27.444663190204|27.444663190204|27.444663190204|27.444663190204|31.620825631334|31.620825631334|31.620825631334|31.620825631334|31.620825631334|31.620825631334|31.620825631334|31.620825631334|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|32.655347025089|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|40.524368996908|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|49.344741548747|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|47.035756273291|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.844686653273|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|35.957232791911|39.551690417009|39.551690417009|39.551690417009|39.551690417009|39.551690417009|39.551690417009|39.551690417009|39.551690417009|39.551690417009|39.551690417009|39.551690417009
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2067.1298944068|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556|2014.3734536556
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|54.916033250914|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|65.980263664877|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|70.763903544484|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112|73.585923719112
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|88.155|100
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|27017.683879096|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586|36915.960319586
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-96.336632494398|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-116.71650067774|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-80.277665521069|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731|-119.46081178731
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|24.914261912266|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|25.412343851761|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076|19.318806048076
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|3395.3251817874|3395.3251817874|3395.3251817874|3395.3251817874|3395.3251817874|3395.3251817874|3395.3251817874|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807|1397.1910410807
04347|18399|/equities/steel-authority-of-india|NIFTY200||89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|129.20873034647|129.20873034647|129.20873034647|129.20873034647|129.20873034647|129.20873034647|129.20873034647|129.20873034647|129.20873034647|129.20873034647|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|83.771220400976|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851|101.71841808851
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066|97.066
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||56.340011117897|56.340011117897|56.340011117897|56.340011117897|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267|118.68940698267
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|403.0704740744|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|508.74750602615|588.17460463623|588.17460463623|588.17460463623|588.17460463623
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|349.26891845535|349.26891845535|349.26891845535|349.26891845535|349.26891845535|349.26891845535|349.26891845535|349.26891845535|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285|237.80776024285
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|502.98034898547|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|509.32655789686|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|252.27174282644|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|304.36723954736|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295|220.96587840295
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|3149.3312227934|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307|2904.001201307
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|730.58869405237|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|871.06541324666|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|268.45130124282|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|338.43660725762|431.18436394142|431.18436394142|431.18436394142
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|290.28100634452|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147|327.08824675147
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|241.66557281411|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|242.55575242551|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413|169.36476795413
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||329.55664513369|329.55664513369|329.55664513369|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319|247.66487294319
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|415.02485319046|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|483.61049335857|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401|421.29285434401
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|521.45890727602
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|167.69560432351|167.69560432351|167.69560432351|167.69560432351|167.69560432351|167.69560432351|167.69560432351|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|244.98989987703|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376|253.50513744376
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|1631.8153809875|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216|719.85079977216
04365|18442|/equities/tvs-motor-company|NIFTY200||926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1521.988852261|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|1709.6964224857|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074|2054.9729831074
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512|122.39263739512
04367|18447|/equities/union-bank-of-india|NIFTY200||68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|53.578062527529|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966|73.0155255966
04368|18449|/equities/united-breweries|NIFTY200||172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042|141.64143179042
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|1124.1039644808|1124.1039644808|1124.1039644808|1124.1039644808|1124.1039644808|1124.1039644808|1124.1039644808|1124.1039644808|1124.1039644808|1124.1039644808|1124.1039644808|1124.1039644808|1124.1039644808|1298.8064154188|1298.8064154188|1298.8064154188|1298.8064154188|1298.8064154188|1298.8064154188|1298.8064154188|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1470.6188111222|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|1635.5474121649|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956|2144.4739761956
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|90.624837314631|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|212.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|4653.6607611288|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|6064.5078726136|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|2731.2558818478|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697|1705.2976541697
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|20.569704180783|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563|11.559065697563
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803
04375|18466|/equities/whirlpool-of-india|NIFTY200||121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|139.75700864242|139.75700864242|139.75700864242|139.75700864242|139.75700864242|139.75700864242|139.75700864242|139.75700864242|169.3100837633|169.3100837633|169.3100837633|169.3100837633|169.3100837633|169.3100837633|169.3100837633|169.3100837633|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|211.1098301288|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|315.61689709485|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|274.06102402234|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553|305.44555477553
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9343.4571845488|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|9895.7383413813|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|7436.3790589916|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2841.17548178|2429.580285597|2429.580285597|2429.580285597|2429.580285597|2429.580285597|2429.580285597|2429.580285597|2429.580285597
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516|408.89147513516
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|4775.3928947385|4775.3928947385|4775.3928947385|4775.3928947385|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497|5991.3341631497
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|6.4800254249892|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.237509039445|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|13.213328648019|16.547894961765|16.547894961765|16.547894961765|16.547894961765|16.547894961765|16.547894961765|16.547894961765|16.547894961765|16.547894961765|16.547894961765|16.547894961765|16.547894961765|16.547894961765|16.547894961765|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751|20.41211185751
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|9.8006530419913|9.8006530419913|9.8006530419913|9.8006530419913|9.8006530419913|9.8006530419913|9.8006530419913|9.8006530419913|9.8006530419913|9.8006530419913|9.8006530419913|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|10.498375047659|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.8296630690698|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334|9.5224682435334
04381|946144|/equities/adeka-corp|TOPIX500||132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|155.61039292277|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252|137.38005908252
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2561.653499238|2561.653499238|2561.653499238|2561.653499238|2561.653499238|2561.653499238|2561.653499238|2561.653499238|3560.7204404075|3560.7204404075|3560.7204404075|3560.7204404075|3560.7204404075|3560.7204404075|3560.7204404075|3560.7204404075|3560.7204404075|3560.7204404075|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|2008.4838115157|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1969.4879501037|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1380.1597407874|1786.2908221001|1786.2908221001|1786.2908221001|1786.2908221001|1786.2908221001|1786.2908221001|1786.2908221001|1786.2908221001|1786.2908221001|1786.2908221001|1786.2908221001|1786.2908221001|1786.2908221001|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1898.7338401115|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761|1038.677614761
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|371.346481455|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|412.80443040008|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|410.79155179627|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|306.79209836987|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573|330.85519683573
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|209.70511035492|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717|241.00157486717
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626|98.028099138626
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|217.62645549665|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733|220.11374076733
04387|949910|/equities/aica-kogyo|TOPIX500||187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|167.43283003478|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337|188.361698337
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|74.86083776194|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455|91.859424212455
04389|946132|/equities/air-water-inc|TOPIX500||65.801543952078|65.801543952078|65.801543952078|65.801543952078|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|84.300824954215|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859|75.961744628859
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|90.449726041869|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251|95.828584489251
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|10.811293255176|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|11.961776963528|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412|12.559614619412
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||123.22028413279|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|161.4410123714|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|141.51933551145|138.70637032134|138.70637032134
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899|133.93549539899
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|26.102816361057|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117|31.34381580117
04395|952375|/equities/amano-corp|TOPIX500||319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|279.85958440805|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691|236.65571675691
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425
04397|946220|/equities/anritsu-corp|TOPIX500||1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1225.2366478632|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691|1616.6631232691
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-15537.997745881|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839|-11619.800886839
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|82.584691785467|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339|89.694798459339
04400|952550|/equities/as-one-corp|TOPIX500||36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.349107175294|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036|36.14452914036
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|342.48716383272|438.93979421311|438.93979421311|438.93979421311|474.40129069236|474.40129069236|474.40129069236|474.40129069236|474.40129069236|474.40129069236|474.40129069236|474.40129069236|474.40129069236|474.40129069236|474.40129069236|474.40129069236|474.40129069236|474.40129069236|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|408.52640748535|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|372.58669489571|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985|382.67791141985
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|428.3883767352|428.3883767352|428.3883767352|428.3883767352|428.3883767352|428.3883767352|428.3883767352|428.3883767352|428.3883767352|428.3883767352|428.3883767352|428.3883767352|428.3883767352|428.3883767352|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|439.90960940553|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|468.50729467233|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|647.48513595225|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427|357.12874908427
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684|118.76782910684
04404|946263|/equities/asics-corp|TOPIX500||55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904|37.531055927904
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|28.536007295713|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|34.897466455972|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.934090391838|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|37.324947252675|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953|45.944616812953
04406|953004|/equities/autobacs-seven|TOPIX500||294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046|302.84030674046
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|72.702417129702|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|74.64313873686|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|92.113358265494|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|55.799899602305|56.42109586781|56.42109586781|56.42109586781|56.42109586781|56.42109586781|56.42109586781|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673|48.108028536673
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|43.961095962903|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|47.901470964437|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342|38.839135482342
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|14.810361179589|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|17.96218594786|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725|8.93925725
04410|991446|/equities/benefit-one-inc|TOPIX500||103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|57.171076839474|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481|59.198016939481
04411|946340|/equities/benesse-holdings|TOPIX500||40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|49.632067280523|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|58.4925131765|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458|74.338509959458
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|64.359602640461|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|71.279407522772|75.609567450672|75.609567450672|75.609567450672|75.609567450672|75.609567450672|75.609567450672|75.609567450672|75.609567450672|75.609567450672|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149|83.459795848149
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|253.18456712788|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|310.52255734087|330.7090369567|330.7090369567
04414|949900|/equities/calbee-inc|TOPIX500||279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|332.31920965323|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|330.79424816917|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163|341.13050239163
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096|42.268100526096
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|102.34190121079|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|117.349762313|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|118.02723866293|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|108.1013707964|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|102.95172548752|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296|123.72221012296
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|20.616440361276|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|24.101520179186|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|29.748719625741|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.850267090936|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435|17.438713453435
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|211.50373898305|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|164.83165567786|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453|151.0415611453
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|103.91612248023|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|70.147714295511|64.759108848248|64.759108848248|64.759108848248|64.759108848248|64.759108848248|64.759108848248|64.759108848248|64.759108848248|64.759108848248|64.759108848248|64.759108848248|64.759108848248|64.759108848248|64.759108848248|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708|62.052978457708
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947|223.59399140947
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|188.32983211409|191.06201898558|191.06201898558
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|399.69897347656|399.69897347656|399.69897347656|399.69897347656|399.69897347656|399.69897347656|399.69897347656|399.69897347656|399.69897347656|399.69897347656|399.69897347656|399.69897347656|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|416.8611468942|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|365.00809667986|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953|267.85849802953
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|61.743550830069|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|70.903584972691|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166|78.70917373166
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|129.78877604486|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881|100.6387593881
04426|952591|/equities/colowide-co-ltd|TOPIX500||15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|21.920120527059|29.008682080169|29.008682080169|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205|25.66413235205
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|75.865348081758|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086|80.648617591086
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113|64.23574270113
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|69.75629295|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237|79.237
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|80.000065339863|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333|53.09832829333
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|37.197752130639|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|33.236018701429|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427|34.821073989427
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|2419.7890406187|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512|3354.8074153512
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|29.874427040148|29.874427040148|29.874427040148|29.874427040148|29.874427040148|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|23.517542642414|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|28.489536563471|31.257377325658|31.257377325658
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333|107.42327613333
04435|946137|/equities/daicel-corp|TOPIX500||51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|60.237328120989|60.237328120989|60.237328120989|60.237328120989|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|71.764392219305|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656|74.976380353656
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|448.38701281049|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827|477.43410367827
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|17.933335265009|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|11.367118983938|13.713002284798
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|259.51676461881|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|285.44360748684|400.48770587709|400.48770587709|400.48770587709|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|378.10752166947|446.708554363|446.708554363|446.708554363|446.708554363|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335|301.42277622335
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|139.06788456536|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|143.12696530131|147.62357953391|147.62357953391|147.62357953391|147.62357953391|147.62357953391|147.62357953391|147.62357953391|147.62357953391|147.62357953391|147.62357953391|147.62357953391|147.62357953391|147.62357953391|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|163.49936818464|185.26630654003|185.26630654003
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|400.56418466145|400.56418466145|400.56418466145|400.56418466145|400.56418466145|400.56418466145|400.56418466145|400.56418466145|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|501.48880708788|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|369.28211654397|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881|372.71858186881
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|5052.6330262297|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|6849.3561249183|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|8125.6523375824|11954.411136324|11954.411136324|11954.411136324|11954.411136324|11954.411136324|11954.411136324|11954.411136324|11954.411136324|11954.411136324|11954.411136324|11954.411136324|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|8621.5084137405|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|9217.2171587078|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096|8652.8765501096
04442|952021|/equities/daio-paper-corp|TOPIX500||28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|25.873984344401|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081|26.003743022081
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191|354.70163540191
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|512.35630719155|512.35630719155|512.35630719155|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981|438.11472102981
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|4.9718063194037|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.7010894673474|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.6254270899798|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572|6.1651378947572
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||559.07944645756|559.07944645756|559.07944645756|708.46674412342|708.46674412342|708.46674412342|708.46674412342|708.46674412342|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|678.54397300144|678.54397300144|678.54397300144|678.54397300144|678.54397300144|678.54397300144|678.54397300144|678.54397300144|678.54397300144|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|601.76866350281|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949|611.20567918949
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|47.91067954437|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|56.077202552021|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162|52.445361283162
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|15.798487098946|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.724559671867|49.075777888185|49.075777888185|49.075777888185|49.075777888185|49.075777888185|49.075777888185|49.075777888185|49.075777888185|49.075777888185|49.075777888185|49.075777888185|67.136045483776|67.136045483776|67.136045483776|67.136045483776|67.136045483776|67.136045483776|67.136045483776|67.136045483776|67.136045483776|67.136045483776|67.136045483776|67.136045483776|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|40.253047626451|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735|51.473827222735
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|201.10424884529|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|176.88513602126|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991|221.57172063991
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|63.669333194893|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865|77.502809697865
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|60.718050081709|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|68.642093336471|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|55.256263502895|67.316728598625|67.316728598625|67.316728598625|67.316728598625|67.316728598625|67.316728598625|67.316728598625|67.316728598625|67.316728598625|67.316728598625|67.316728598625|67.316728598625|67.316728598625|67.316728598625|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151|51.660101605151
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|495.53616097188|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|640.41790321656|766.63702262086|766.63702262086|766.63702262086|766.63702262086|766.63702262086|766.63702262086|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158|1127.1090338158
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765
04455|952120|/equities/duskin-co-ltd|TOPIX500||121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|130.93899654266|130.93899654266|130.93899654266|130.93899654266|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381|129.34290509381
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||23.162292349641|23.162292349641|23.162292349641|23.162292349641|23.162292349641|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|26.736416508497|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|25.677230740453|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.586794705588|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|28.431841171205|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846|32.489819644846
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|526.14945573433|619.74305134907
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|45.457350238229|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|64.542595823128|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467|58.206787052467
04459|946335|/equities/electric-power-development-ltd|TOPIX500||60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|70.674798883797|70.674798883797|70.674798883797|70.674798883797|70.674798883797|70.674798883797|70.674798883797|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809|68.017004176809
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|80.484607219454|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119|97.416583618119
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492|63.952943252492
04462|952167|/equities/fancl-corp|TOPIX500||381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|636.74355474961|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|541.27369961204|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|752.3751071864|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|977.85979800939|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561|1193.6036594561
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|3.5502667345431|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|4.3453853449648|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945|5.0872009938945
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3420.7455071692|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3490.7347386797|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628|3522.5077586628
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|93.358626144168|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|92.428792491702|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|139.9566822|157.26|157.26|157.26|157.26|157.26
04466|952653|/equities/fp-corp|TOPIX500||163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963|125.44495577963
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||80.814133101603|80.814133101603|80.814133101603|80.814133101603|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|96.268571644415|96.268571644415|96.268571644415|96.268571644415|96.268571644415|96.268571644415|96.268571644415|117.43220332823|117.43220332823|117.43220332823|117.43220332823|117.43220332823|117.43220332823|117.43220332823|117.43220332823|117.43220332823|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|93.037714568395|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643|84.355814173643
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|194.22798795149|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|170.53848675619|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|191.08596003921|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426|175.00316882426
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|55.920652739364|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|52.096751201196|63.785431528859|63.785431528859|63.785431528859
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|139.34621647356|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|118.33370115879|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|78.390570080152|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|94.400975530049|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635|97.809641537635
04472|952365|/equities/fujitec-co-ltd|TOPIX500||68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|112.86809981176|112.86809981176|112.86809981176|112.86809981176|112.86809981176|112.86809981176|112.86809981176|112.86809981176|112.86809981176|112.86809981176|112.86809981176|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|85.063419786237|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|82.569811479555|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|98.95710867636|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965|113.04861903965
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|350.10548209399|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|387.95000509058|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|238.85017305976|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186|206.68394993186
04474|946221|/equities/fujitsu-general-ltd|TOPIX500||385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|267.03487459628|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242|213.0314117242
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|29.813565943657|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|38.736021027021|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862|32.493118222862
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|265.5407338066|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|251.80000740264|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061|278.83594016061
04477|952380|/equities/glory-ltd|TOPIX500||61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|79.849025756417|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466|64.426588904466
04478|946328|/equities/gmo-internet-inc|TOPIX500||227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|223.06528383843|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433|242.84500989433
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|69.482726708843|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|105.14304023492|103.30625502065|103.30625502065|103.30625502065
04480|952717|/equities/goldwin-inc|TOPIX500||48.30750091973|48.30750091973|48.30750091973|48.30750091973|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|61.343637277591|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|41.9624434988|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|53.810422275397|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|59.855198802457|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|74.940777266129|49.337874204953|49.337874204953
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||341.81335932147|341.81335932147|341.81335932147|341.81335932147|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|273.48806249301|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|248.60517093421|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622|242.14946616622
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|623.05636246198|623.05636246198|623.05636246198
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|66.774951282761|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|78.933001504499|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|76.069003521899|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787|77.846233021787
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||100.21541947419|100.21541947419|100.21541947419|100.21541947419|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536|67.894505106536
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|66.851510814461|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|69.305622922134|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|73.168943118807|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|54.437532545296|61.242147560774|61.242147560774|61.242147560774|61.242147560774|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|62.365347468685|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|71.537121862702|78.678796193154|78.678796193154
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|203.8756502253|203.8756502253|203.8756502253|203.8756502253|203.8756502253|203.8756502253|203.8756502253|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838|193.54058308838
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1136.0024630024|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403|1083.5479087403
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|4005.6010133987|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905|3410.6766800905
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|93.457942345482|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|87.250912434866|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217|68.685821690217
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006|374.95994067006
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||174.33196108012|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896|266.59521119896
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|477.44910820072|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|544.92747777341|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|547.40173360932|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802|395.56149726802
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|113.52599599322|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|139.39661349102|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|85.074190579984|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104|81.28469796104
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||536.9909651681|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|676.65991436131|676.65991436131|676.65991436131|676.65991436131|676.65991436131|676.65991436131|676.65991436131|676.65991436131|676.65991436131|676.65991436131|676.65991436131|676.65991436131|676.65991436131|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|739.20396154787|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|665.14056017265|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|675.97646287249|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591|519.82994422591
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|726.29190494273|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|650.04198061643|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|535.39293707186|648.59163515556
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|53.130961738326|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|48.21233892155|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385|51.928889546385
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|332.22559875646|332.22559875646|332.22559875646|332.22559875646|332.22559875646|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|370.92411128704|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137|284.92077527137
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|107.99838450822|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283|125.89278496283
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||6.5748957676501|6.5748957676501|6.5748957676501|7.6941661119564|7.6941661119564|7.6941661119564|7.6941661119564|7.6941661119564|7.6941661119564|7.6941661119564|7.6941661119564|7.6941661119564|7.6941661119564|7.6941661119564|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|5.8116987649888|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|6.6151030277034|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|7.8297288668119|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.408936406491|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|8.3378975196239|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242|6.9235539240242
04501|946228|/equities/horiba-ltd|TOPIX500||14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|13.862741158028|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|15.15832302716|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962|19.668763983962
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|177.3804206484|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893|165.92961772893
04503|946107|/equities/house-foods-group-inc|TOPIX500||51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|62.809056231792|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|68.267003132212|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|63.769350818951|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156|59.834064403156
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|303.94838055011|303.94838055011|303.94838055011|303.94838055011|303.94838055011|303.94838055011|303.94838055011|303.94838055011|303.94838055011|303.94838055011|303.94838055011|303.94838055011|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|272.3869093623|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839|202.23096521839
04505|946151|/equities/miraca-holdings-inc|TOPIX500||7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|8.0585301931149|8.0585301931149|8.0585301931149|8.0585301931149|8.0585301931149|8.0585301931149|8.0585301931149|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|11.170134978547|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659|12.225702097659
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|983.22251012655|983.22251012655|983.22251012655|983.22251012655|983.22251012655|983.22251012655|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|905.18435464228|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|732.21947116393|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256|636.66829365256
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|6320.6145264089|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4909.4820894409|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|4561.7406032548|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2134.5371100481|2627.7370831925|2627.7370831925|2627.7370831925|2627.7370831925|2627.7370831925|2627.7370831925|2627.7370831925|2627.7370831925|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278|1914.7299459278
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|40.628352620751|40.628352620751|40.628352620751|40.628352620751|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676|39.112357638676
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|3640.5585434109|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|4846.8401099836|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|2692.6889499909|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849|3094.5112336849
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|95.718356415868|95.718356415868|95.718356415868|95.718356415868|95.718356415868|95.718356415868|95.718356415868|95.718356415868|95.718356415868|95.718356415868|95.718356415868|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|62.813090714283|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972|59.875023319972
04511|976103|/equities/infomart-corp|TOPIX500||572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221|559.68374698221
04512|1177847|/equities/infroneer-holdings|TOPIX500||130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163|17.552787794163
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|36.260659120058|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|32.984025979277|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|28.900399526222|40.743810305958|40.743810305958|40.743810305958|40.743810305958|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|35.32496125018|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392|41.705483111392
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|59.893812010826|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491|62.299831503491
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|857.57552220521|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735|980.7812646735
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||119.10061338946|119.10061338946|119.10061338946|119.10061338946|119.10061338946|119.10061338946|119.10061338946|119.10061338946|119.10061338946|119.10061338946|119.10061338946|119.10061338946|119.10061338946|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|143.39240099371|143.39240099371|143.39240099371|143.39240099371|143.39240099371|143.39240099371|143.39240099371|143.39240099371|143.39240099371|143.39240099371|143.39240099371|143.39240099371|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|154.9886519312|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384|118.0443208384
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|264.64053768842|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|266.3585503381|306.53625762502|306.53625762502|306.53625762502|306.53625762502|306.53625762502|306.53625762502|306.53625762502|306.53625762502|306.53625762502|306.53625762502|306.53625762502|306.53625762502|306.53625762502|306.53625762502|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|239.21980460825|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|260.97180451454|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|232.73831903269|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174|267.10390781174
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|||||||||||||||49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905|67.01151406905
04520|952705|/equities/iwatani-corp|TOPIX500||137.12544481344|137.12544481344|137.12544481344|137.12544481344|137.12544481344|137.12544481344|137.12544481344|137.12544481344|137.12544481344|137.12544481344|137.12544481344|137.12544481344|137.12544481344|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|125.56470264126|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|126.42311559616|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|79.846346368829|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313|85.340572421313
04521|946279|/equities/izumi-co-ltd|TOPIX500||398.11549939722|398.11549939722|398.11549939722|398.11549939722|398.11549939722|398.11549939722|398.11549939722|398.11549939722|398.11549939722|398.11549939722|398.11549939722|398.11549939722|398.11549939722|398.11549939722|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|362.58572427546|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|312.05739145162|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|345.62060876919|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|514.39292866378|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105|458.62422313105
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||79.689270518049|79.689270518049|79.689270518049|79.689270518049|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|71.095340653868|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089|72.444990833089
04523|946303|/equities/jafco-co-ltd|TOPIX500||713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|798.91268175532|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|478.54556668343|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366|480.88748875366
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009|139.03653328009
04525|952973|/equities/japan-airport-terminal|TOPIX500||131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|151.46739986003|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|142.26298474691|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|131.26919007788|172.08860786298|172.08860786298|172.08860786298|172.08860786298|172.08860786298|172.08860786298|172.08860786298|172.08860786298|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647|198.06480734647
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|48.079616747426|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|40.941819871099|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|46.323184176933|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|50.034762887962|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487|51.927521029487
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|109.58165284251|109.58165284251|109.58165284251|109.58165284251|109.58165284251|109.58165284251|109.58165284251|109.58165284251|109.58165284251|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|119.75614383446|119.75614383446|119.75614383446|119.75614383446|119.75614383446|119.75614383446|119.75614383446|119.75614383446|119.75614383446|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|113.4045875|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|124.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239|89.970303613239
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587|100.20918923587
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|140.28943944812|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592|163.39514721592
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|190.98861751911|190.98861751911|190.98861751911|190.98861751911|190.98861751911|190.98861751911|190.98861751911|190.98861751911|190.98861751911|190.98861751911|190.98861751911|190.98861751911|190.98861751911|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|174.61976111243|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411|168.50797679411
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|59.018138937618|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|99.526364588979|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037|85.6973786037
04533|952482|/equities/jeol-ltd|TOPIX500||127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|193.44405725735|193.44405725735|193.44405725735|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|79.938832844953|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567|60.872848093567
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|84.239599134733|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|100.29120677985|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606|75.425637022606
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|208.97708077998|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486|242.54254335486
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|890.12394854745|890.12394854745|890.12394854745|890.12394854745|890.12394854745|890.12394854745|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689|703.18257358689
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|118.29623875274|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754|133.92077564754
04538|952128|/equities/justsystems-corp|TOPIX500||2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2921.3106899187|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|2708.2022545112|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|3410.7911166247|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896|1708.1542273896
04539|946280|/equities/ks-holdings-corp|TOPIX500||453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|483.378392948|596.80765605848|596.80765605848|596.80765605848|596.80765605848|596.80765605848|596.80765605848|596.80765605848|596.80765605848|596.80765605848|596.80765605848|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|601.74800719757|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|581.09024885092|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054|567.42107515054
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|159.48958772439|159.48958772439|159.48958772439|159.48958772439|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143|70.237143
04541|946108|/equities/kagome-co-ltd|TOPIX500||240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|174.75765535859|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132|214.09295375132
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|27.509901595193|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|25.675873921015|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144|28.348890838144
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|295.88787967253|295.88787967253|295.88787967253|295.88787967253|295.88787967253|295.88787967253|295.88787967253|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|204.3705677161|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528|229.48030240528
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||76.860042760641|76.860042760641|76.860042760641|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|64.283916980525|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|77.121574226222|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221|80.84869926221
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605|40.065501246605
04546|946134|/equities/kaneka-corp|TOPIX500||166.46624683069|166.46624683069|166.46624683069|166.46624683069|166.46624683069|166.46624683069|166.46624683069|166.46624683069|166.46624683069|166.46624683069|166.46624683069|166.46624683069|166.46624683069|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|137.66592543694|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519|113.16371735519
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428|81.100508634428
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||133.31214014184|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|93.761470408735|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444|84.612338271444
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|140.87286524799|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|155.88282219737|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|190.33776428896|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821|211.43237204821
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-454.98753859863|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-516.15149018563|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-424.27478540597|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-534.31746792515|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845|-688.95295973845
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|323.0739006905|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|317.9704745736|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|278.21860087988|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|253.03641669081|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407|381.79768644407
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||178.12489955378|178.12489955378|178.12489955378|178.12489955378|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|181.97364208386|192.55451254839|192.55451254839|192.55451254839|192.55451254839|192.55451254839|192.55451254839|192.55451254839|192.55451254839|192.55451254839|192.55451254839|192.55451254839|192.55451254839|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|207.63728492537|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|189.22390657642|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157|178.36672408157
04553|952896|/equities/keihan-electric-railway|TOPIX500||58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|63.180025076105|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|71.631869339469|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372|53.540925890372
04554|946313|/equities/keikyu-corp|TOPIX500||86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|91.180389718815|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|132.95090507541|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|182.45694906529|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501|174.89283399501
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|100.81213720392|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|113.8798499903|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|125.22250444273|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|99.314365828932|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|84.410078302975|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393|66.416515833393
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|51.818541258657|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255|72.973582958255
04557|946106|/equities/kewpie-corp|TOPIX500||44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|82.551879727001|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|62.106439758502|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|63.047742554846|66.860814824275|66.860814824275
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|321.41025184693|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|370.25844902707|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|403.73185731724|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|258.42642905339|283.47110080995|283.47110080995|283.47110080995|283.47110080995|283.47110080995|283.47110080995|283.47110080995|283.47110080995|283.47110080995|283.47110080995|283.47110080995|283.47110080995|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752
04560|946089|/equities/kinden-corp|TOPIX500||179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|192.30755461802|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|224.08505647702|251.75267551626|251.75267551626|251.75267551626|251.75267551626|251.75267551626|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665|288.97894294665
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|135.04893771898|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638|153.71448799638
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|46.775300853252|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|51.66600487469|53.499430352884
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|337.58200355074|337.58200355074|337.58200355074|337.58200355074|337.58200355074|337.58200355074|337.58200355074|337.58200355074|337.58200355074|337.58200355074|337.58200355074|337.58200355074|337.58200355074|337.58200355074|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|446.0296535036|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|398.99243530545|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173|352.58517462173
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002|62.455666593002
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|61.252955060146|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|31.894607108716|37.468407392411|37.468407392411|37.468407392411|37.468407392411|37.468407392411|37.468407392411|37.468407392411|37.468407392411|37.468407392411|37.468407392411|37.468407392411|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479|28.163688113479
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|241.69966170027|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|211.09140759849|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305|232.41041496305
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|16.945699876183|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971|13.866390530971
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|939.57542060535|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054|1040.1127157054
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|6261.1657103528|6261.1657103528|6261.1657103528|6261.1657103528|6261.1657103528|6261.1657103528|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6451.9792251285|6189.3051160052
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584|54.864450362584
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|111.13150464138|132.35928710772|132.35928710772
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|134.13289162208|134.13289162208|134.13289162208|134.13289162208|134.13289162208|134.13289162208|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|21.484423508421|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937|26.664544584937
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336|145.15636148336
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|368.39612506749|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|816.4626782817|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|739.32183773267|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359|992.80474530359
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|159.03195579272|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|185.72641315557|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|188.56047712678|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|203.62022928468|226.78646687607|226.78646687607|226.78646687607|226.78646687607|226.78646687607|226.78646687607|226.78646687607|226.78646687607|226.78646687607|226.78646687607|226.78646687607|226.78646687607|226.78646687607|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617|232.18538379617
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|522.94178779001|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|471.45426726229|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417|558.9792360417
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|50.216957975484|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|48.856309748975|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314|51.763338859314
04580|949896|/equities/kyudenko-corp|TOPIX500||223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|212.80326562161|212.80326562161|212.80326562161|212.80326562161|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616|245.93572672616
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|976.69486463216|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203|776.80073221203
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|85.527520170015|85.527520170015|85.527520170015|85.527520170015|85.527520170015|85.527520170015|85.527520170015|85.527520170015|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|101.24919498343|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012|80.868026312012
04583|992794|/equities/kyushu-railway-co|TOPIX500||67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054|98.054
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|278.74398480858|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|211.28012734579|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|124.78155406673|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|196.27147676282|199.42640244958|199.42640244958|199.42640244958
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|40.594655726369|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|42.39562173779|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878|39.738320261878
04586|946264|/equities/lintec-corp|TOPIX500||134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|169.81678586774|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|200.82163866054|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|245.02396127445|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|260.51967132485|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869|222.83970551869
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|51.955890251021|51.955890251021|51.955890251021|51.955890251021|51.955890251021|51.955890251021|51.955890251021|51.955890251021|51.955890251021|51.955890251021|51.955890251021|51.955890251021|51.955890251021|51.955890251021|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981|57.009184351981
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949|206.79870968949
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|569.93891275921|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|240.33655478962|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853|170.03421022853
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|301.60540672909|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|338.21365247274|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|319.36172957588|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|279.44081477686|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926|302.1994557926
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|191.08007328839|191.08007328839|191.08007328839|191.08007328839|191.08007328839|191.08007328839|191.08007328839|191.08007328839|191.08007328839|191.08007328839|191.08007328839|191.08007328839|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|226.25343179528|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782|244.46087798782
04592|952608|/equities/mani-inc|TOPIX500||135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|102.61075746794|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425|69.534558622425
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|52.631959899548|52.631959899548|52.631959899548|52.631959899548|52.631959899548|52.631959899548|52.631959899548|52.631959899548|52.631959899548|52.631959899548|52.631959899548|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|38.200277182697|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094|39.905853355094
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953|124.51664757953
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|57.891682272526|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|80.39841439953|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874|81.07948204874
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|136.2089072081|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|161.22831752101|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|168.27746033442|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|188.81908903|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|221.21101846362|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|249.74994463733|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873|220.2730103873
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|144.11134758898|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|132.87540347144|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|156.39944381576|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|185.33594489171|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|186.19617120266|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|187.41247818609|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708|158.04729143708
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||317.27926117291|317.27926117291|317.27926117291|317.27926117291|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313
04599|952500|/equities/ashikaga-holdings|TOPIX500||69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|91.944919864314|91.944919864314|91.944919864314|91.944919864314|91.944919864314|91.944919864314|91.944919864314|91.944919864314|91.944919864314|91.944919864314|91.944919864314|91.944919864314|91.944919864314|91.944919864314|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|120.10308910497|113.27915293233|113.27915293233|113.27915293233|113.27915293233|113.27915293233|113.27915293233|113.27915293233|113.27915293233|113.27915293233|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|126.01694581535|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517|92.049017410517
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|271.17306876715|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|265.11000299857|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|296.73281958135|314.39223120832|314.39223120832|314.39223120832|314.39223120832|314.39223120832
04601|951799|/equities/megmilk-snow-brand|TOPIX500||36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|38.603221094331|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821|46.803129357821
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|35.564868163656
04603|952986|/equities/meitec-corp|TOPIX500||445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606|423.40019422606
04604|976163|/equities/menicon-co-ltd|TOPIX500||71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|82.909164725097|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|110.01746911504|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798|139.82723798
04605|952166|/equities/milbon-co-ltd|TOPIX500||97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|125.74684984735|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814|122.85004576814
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|391.47298059338|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|507.58247078558|636.69857476145
04607|949827|/equities/mirait-holdings-corp|TOPIX500||244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792|172.65146307792
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|77.757013423781|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|96.692258382905|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328|113.98894016328
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||483.91842165612|483.91842165612|483.91842165612|483.91842165612|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634|411.78318252634
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|44.946814641185|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|55.451557739323|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|35.243812796305|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|34.310231399914|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|36.686410187776|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166|33.965438879166
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|89.489290507154|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999|102.55124222999
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739|11.996067875739
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|33.870233913946|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587|34.16438930587
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|902.74608928173|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1152.755758098|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1124.0585434829|1210.0182391954|1210.0182391954|1210.0182391954|1210.0182391954|1210.0182391954|1210.0182391954|1210.0182391954|1210.0182391954|1210.0182391954|1210.0182391954|1210.0182391954|1210.0182391954
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|71.409260046682|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506|75.695117605506
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-9715.1217618607|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8483.5629311462|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443|-8962.1412752443
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306|154.4441467306
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|328.08098016531|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|330.96701251444|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829|343.12389200829
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|23.012838250674|29.38571916626|29.38571916626|29.38571916626|29.38571916626|29.38571916626|29.38571916626|29.38571916626|29.38571916626|29.38571916626|29.38571916626|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|31.945860420347|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849|33.047327857849
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|262.1484965161|318.72932656855|318.72932656855|318.72932656855|318.72932656855|318.72932656855|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|278.9753405414|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|274.33901125125|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|210.08462782958|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|236.47260592472|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|264.86627007697|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|313.53283704274|383.33883976371
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|299.27145397864|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|339.02943593017|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|359.35452803588|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615|405.19871009615
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-11144.438372113|-15507.678910322
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|2255.3402648927|2255.3402648927|2255.3402648927|2255.3402648927|2255.3402648927|2255.3402648927|2255.3402648927|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709|2630.167399709
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|330.86554422343|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|419.03461824926|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333|484.32110292333
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684|1176.8573903684
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442
04628|1034504|/equities/money-forward|TOPIX500||55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|37.978118352823|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|41.137476552018|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|66.0386826|92.135|92.135|92.135|92.135|92.135
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|173.43569565572|173.43569565572|173.43569565572|173.43569565572|173.43569565572|173.43569565572|173.43569565572|173.43569565572|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|105.52828075739|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|128.22391343547|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004|179.83970804004
04630|951788|/equities/morinaga-co-ltd|TOPIX500||92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|128.70912816514|143.79301549005|143.79301549005|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|126.87656330464|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|133.02776726288|165.14520714927|165.14520714927|165.14520714927|165.14520714927
04631|951797|/equities/morinaga-milk-industry|TOPIX500||29.54314808444|29.54314808444|29.54314808444|29.54314808444|29.54314808444|29.54314808444|29.54314808444|29.54314808444|29.54314808444|29.54314808444|29.54314808444|29.54314808444|29.54314808444|29.54314808444|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|51.15165192264|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908|46.999266708908
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|97.288810647032|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|506.74446164198|577.78286487884|577.78286487884|577.78286487884|577.78286487884|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|687.84493253352|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|475.00478739678|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322|440.03926722322
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|204.89266308744|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|266.65538286712|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539|360.72533598539
04635|952678|/equities/nagase-co-ltd|TOPIX500||402.07478888154|402.07478888154|402.07478888154|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|443.78136120785|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|385.93710753109|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|310.60586668418|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027|355.25421663027
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781|166.96444975781
04637|952895|/equities/nankai-electric-railway|TOPIX500||52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|57.847226554158|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|71.218499912783|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426|66.82853354426
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|449.16903896905|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|385.17921584133|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311|315.10337604311
04639|952566|/equities/net-one-systems|TOPIX500||482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326|534.32579989326
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|51.791535547277|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|35.36731031165|64.319403334697|64.319403334697|64.319403334697|64.319403334697|64.319403334697|64.319403334697|64.319403334697|64.319403334697|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|66.237645549819|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334|80.201534768334
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||305.01888459582|305.01888459582|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|394.51174810361|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744|378.7046173744
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|62.636629328033|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918|77.154859179918
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|78.762908382442|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|86.055228440489|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977|99.783433176977
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|93.701694567038|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|90.058815480838|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|87.884551672461|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523|75.441916400523
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|40.506634513364|48.757940842067|48.757940842067|48.757940842067|48.757940842067|48.757940842067|48.757940842067|48.757940842067|48.757940842067|48.757940842067|48.757940842067|48.757940842067|48.757940842067|48.757940842067|48.757940842067|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|56.915662789718|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|79.17379051806|93.64470710736|93.64470710736|93.64470710736|93.64470710736|93.64470710736|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748|98.190947999748
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782|279.97859653782
04647|946266|/equities/nifco-inc|TOPIX500||174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|204.61185864789|232.01780134246|232.01780134246
04648|946227|/equities/nihon-kohden-corp|TOPIX500||173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|181.98357512798|181.98357512798|181.98357512798|181.98357512798|181.98357512798|181.98357512798|181.98357512798|181.98357512798|181.98357512798|181.98357512798|181.98357512798|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|219.57477694013|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|251.90993637296|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217|298.16061023217
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.4956792973|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|161.19585500699|186.58439341959|186.58439341959|186.58439341959
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|179.47911439958|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|177.14784871055|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936|202.03906102936
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||93.264851805017|93.264851805017|93.264851805017|93.264851805017|93.264851805017|93.264851805017|93.264851805017|93.264851805017|93.264851805017|93.264851805017|93.264851805017|93.264851805017|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|68.459809154182|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|74.014605280483|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076|155.31402999076
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951|250.57170143951
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||116.19401832714|116.19401832714|116.19401832714|116.19401832714|116.19401832714|116.19401832714|116.19401832714|116.19401832714|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|129.71217605897|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138|141.60408731138
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|69.761638490064|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|91.250132097767|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101|100.12962746101
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|110.02360955158|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742|125.26026862742
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|29.373802206617|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925|24.617256001925
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||87.579504131054|87.579504131054|87.579504131054|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|73.582909213243|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081|56.043100157081
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817|136.52628002817
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|39.746197575462|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|44.026448941561|49.373057318591|49.373057318591|49.373057318591|49.373057318591|49.373057318591|49.373057318591|49.373057318591|49.373057318591|49.373057318591|49.373057318591|49.373057318591|49.373057318591|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|52.266532561178|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911|53.573182481911
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|368.67430019869|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|251.03621805564|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|163.20553002005|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158|187.49989088158
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|2.1003121038437|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|31.04674211151|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.206680062689|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.341482815654|37.100330666323|37.100330666323|37.100330666323|37.100330666323|37.100330666323|37.100330666323|37.100330666323
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462|242.8123531462
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|80.148799458453|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|111.32860063958|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891|118.16566607891
04667|946274|/equities/nipro-corp|TOPIX500||241.28244485231|241.28244485231|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486|168.07801115486
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|39.738780975883|39.738780975883|39.738780975883|39.738780975883|39.738780975883|39.738780975883|39.738780975883|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|26.918239062611|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133|22.051839190133
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|970.7621538336|970.7621538336|970.7621538336|970.7621538336|970.7621538336|970.7621538336|970.7621538336|970.7621538336|970.7621538336|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1259.5803624473|1259.5803624473|1259.5803624473|1259.5803624473|1259.5803624473|1259.5803624473|1259.5803624473|1259.5803624473|1259.5803624473|1259.5803624473|1259.5803624473|1259.5803624473|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1012.8908065195|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063|1409.6316283063
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|35.902857277517|35.902857277517|35.902857277517|35.902857277517|35.902857277517|35.902857277517|35.902857277517|35.902857277517|35.902857277517|35.902857277517|35.902857277517|41.349400282762|41.349400282762|41.349400282762|41.349400282762|41.349400282762|41.349400282762|41.349400282762|41.349400282762|41.349400282762|41.349400282762|41.349400282762|41.349400282762|41.349400282762|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|48.095238424131|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878|54.009251458878
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|44.296866349228|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.584132538528|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073|42.513135602073
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||42.730270544254|42.730270544254|42.730270544254|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|42.953629417224|47.655830181203|47.655830181203|47.655830181203|47.655830181203|47.655830181203|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|35.865159120379|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.409397618637|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425|38.981648214425
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||120.59264615814|120.59264615814|120.59264615814|120.59264615814|120.59264615814|120.59264615814|120.59264615814|120.59264615814|120.59264615814|120.59264615814|120.59264615814|120.59264615814|120.59264615814|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|138.67440135019|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|126.85065207068|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|105.53298841155|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561|104.43950677561
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2557.524376777|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2766.8354809077|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2935.2918820166|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316|2050.5151150316
04677|952080|/equities/nof-corp|TOPIX500||120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|120.01849996067|136.69377337464|136.69377337464|136.69377337464|136.69377337464|136.69377337464|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|123.51809787438|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|118.86455071393|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|83.649111333599|108.60699991379|108.60699991379|108.60699991379|108.60699991379|108.60699991379|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|126.95297421804|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636|146.94991922636
04678|946241|/equities/nok-corp|TOPIX500||2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|2693.4379855188|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679|3094.5540861679
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|916.30584358176|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|789.32683554727|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666|588.39561647666
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|94.878222682392|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296|107.4218750296
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272|92.093017029272
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688|298.67007570688
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8788669971053|5.8788669971053|5.8788669971053|5.8788669971053|5.8788669971053|5.8788669971053|5.8788669971053|5.8788669971053|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124|4.5371332803124
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|213.60226310035|213.60226310035|213.60226310035|213.60226310035|213.60226310035|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641|139.49405736641
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||176.81913221138|176.81913221138|176.81913221138|176.81913221138|207.5877952187|207.5877952187|207.5877952187|207.5877952187|207.5877952187|207.5877952187|207.5877952187|207.5877952187|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117|237.92839136117
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||161.854622573|161.854622573|161.854622573|161.854622573|161.854622573|161.854622573|161.854622573|161.854622573|180.36955766758|180.36955766758|180.36955766758|180.36955766758|180.36955766758|180.36955766758|180.36955766758|180.36955766758|180.36955766758|180.36955766758|180.36955766758|180.36955766758|180.36955766758|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|168.55707766482|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|186.24679859542|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|166.85043547182|218.03674072424|218.03674072424|218.03674072424|218.03674072424|218.03674072424|218.03674072424|218.03674072424|218.03674072424|218.03674072424|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937|170.45972646937
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|26.728706298325|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|42.626116415478|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|45.285267312041|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|43.157186448276|50.098888428998|50.098888428998|50.098888428998|50.098888428998|50.098888428998|50.098888428998|50.098888428998|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145|56.977820725145
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|78.39646757313|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996|83.147516675996
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|264.4787124618|264.4787124618|264.4787124618|264.4787124618|264.4787124618|264.4787124618|264.4787124618|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|237.39728050728|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|270.50738435196|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|329.12845314088|395.68695601159
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307|9.1211667493307
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|41.649075664444|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|31.090912640766|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061|27.212814453061
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589|186.87554967589
04693|951943|/equities/open-house-co-ltd|TOPIX500||66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|81.831470745927|81.831470745927|81.831470745927|81.831470745927|81.831470745927|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|173.71971566795|173.71971566795|173.71971566795|173.71971566795|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138|108.00375245138
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1373.4884667968|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1218.5606639785|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898|1253.2119750898
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||66.321788991911|66.321788991911|66.321788991911|66.321788991911|66.321788991911|66.321788991911|66.321788991911|66.321788991911|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|74.185031569217|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|73.377874944824|96.491432744423|96.491432744423|96.491432744423|96.491432744423|96.491432744423|96.491432744423|96.491432744423|96.491432744423|96.491432744423|96.491432744423|96.491432744423|96.491432744423|96.491432744423|96.491432744423|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164|115.75962179164
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5475.4184135894|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054|5193.4651885054
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|123.04445957125|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|140.14015736865|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691|145.71976725691
04698|946191|/equities/osg-corp|TOPIX500||54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|101.63478362243|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138|95.861071298138
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|537.18840735334|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976|519.95199859976
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|84.246061904427|84.246061904427|84.246061904427|84.246061904427|84.246061904427|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|94.209300055961|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|99.452432286083|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227|101.84163709227
04701|951826|/equities/outsourcing-inc|TOPIX500||472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602|374.82595602
04702|952776|/equities/paltac-corp|TOPIX500||156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|172.02703460343|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518|204.60653282518
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|565.96312899578|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|661.44232921847|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975|448.44155799975
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|109.00944123896|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|98.797709939602|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359|72.904830381359
04705|946160|/equities/park24-co-ltd|TOPIX500||253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|240.1277570662|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|286.4870995087|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251|247.3255689251
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|45.247130292776|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377|46.585053015377
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|216.2076431644|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728|220.38841132728
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|1131.8850205382|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|621.35494419216|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|520.04933394055|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|276.15878801143|304.93218940355|304.93218940355|304.93218940355|304.93218940355|304.93218940355|304.93218940355|304.93218940355|304.93218940355|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885|284.337615885
04710|952627|/equities/pilot-corp|TOPIX500||270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|315.28680002559|315.28680002559|315.28680002559|315.28680002559|315.28680002559|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|458.26009607902|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367|371.03376764367
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791
04712|961975|/equities/rakus-co-ltd|TOPIX500||172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|172.05097183674|205.42418491862|205.42418491862|205.42418491862|205.42418491862|205.42418491862|205.42418491862|205.42418491862|205.42418491862|205.42418491862|205.42418491862|205.42418491862|205.42418491862|205.42418491862|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|194.37953948508|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|138.7256023388|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|39.165785059557|58.095682122281|58.095682122281|58.095682122281|58.095682122281|58.095682122281|58.095682122281|58.095682122281|58.095682122281|58.095682122281|58.095682122281|58.095682122281|58.095682122281|58.095682122281|58.095682122281|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|41.407593706634|65.489330212301|65.489330212301
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|84.990071834582|75.583010364603|75.583010364603|75.583010364603|75.583010364603|75.583010364603|75.583010364603|75.583010364603|75.583010364603|75.583010364603|75.583010364603|75.583010364603|75.583010364603|75.583010364603
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012|122.52327207012
04715|952874|/equities/relo-holdings-inc|TOPIX500||46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|56.572340292817|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597|72.243372698597
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546|136.07648945546
04717|946126|/equities/rengo-co-ltd|TOPIX500||20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|19.166083056538|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|25.153330257802|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708|31.209541854708
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143|307.96040418143
04719|952126|/equities/resorttrust-inc|TOPIX500||1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862|1466.5685870862
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|54.675588177077|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606|52.782287523606
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|108.05844987695|108.05844987695|108.05844987695|108.05844987695|108.05844987695|108.05844987695|108.05844987695|108.05844987695|108.05844987695|108.05844987695|108.05844987695|108.05844987695|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|129.14374992763|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|95.828850167057|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183|98.169203990183
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1122.2760736779|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1018.4178239876|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|1145.8733125416|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894|972.85990672894
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|194.14607788072|194.14607788072|194.14607788072|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|222.44359385213|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636|236.1597522636
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|8.7142362781896|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|11.843052252877|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|12.999629268934|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|9.8538027431756|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|11.582080847194|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394|12.362131334394
04725|946204|/equities/sankyo-co-ltd|TOPIX500||148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|157.91160088575|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|165.21579100613|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138|159.49625529138
04726|946317|/equities/sankyu-inc|TOPIX500||23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|27.723076645932|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|32.178513645253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253|34.653837239253
04727|946276|/equities/sanrio-co-ltd|TOPIX500||9870.844005246|9870.844005246|9870.844005246|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4723.5792692682|4723.5792692682|4723.5792692682|4723.5792692682|4723.5792692682|4723.5792692682|4723.5792692682|4723.5792692682|4723.5792692682|4723.5792692682|4723.5792692682|4723.5792692682|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|5177.3763021518|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573|4729.1044877573
04728|1131558|/equities/sansan-inc|TOPIX500||161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|79.022413317729|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057|86.987894849057
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|249.02014692702|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864|213.36841796864
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|36.752607691906|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|45.22841212393|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|36.341761246358|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|44.980210713978|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|41.60404265271|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|54.64796554979|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|57.49693887084|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941|66.631443453941
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|23.611233836146|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|21.34773363846|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|673.79899854279|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|739.93432885594|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|590.94521999165|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248|748.62893192248
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|30.777952037454|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832|32.225859923832
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|154.55565194515|180.69921426501|180.69921426501|180.69921426501|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|191.07456303798|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.11982387391|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622|210.04630766622
04736|946207|/equities/sega-sammy-holdings|TOPIX500||67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|68.924096971958|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.341461999438|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|62.649698516137|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125|56.388337518125
04737|952890|/equities/seibu-holdings-inc|TOPIX500||103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|138.60993625464|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|110.74884845006|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414|121.4884252414
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||376.49699033042|376.49699033042|376.49699033042|376.49699033042|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|518.67129617092|518.67129617092|518.67129617092|518.67129617092|518.67129617092|518.67129617092|518.67129617092|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|410.47731999196|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663|457.78990686663
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|62.946817897843|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|77.028375161031|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|72.147590653333|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435|81.385679086435
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|79.543661187664|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|85.673607827738|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|93.718394840879|109.22126056555
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|201.85949674326|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856|169.43761005856
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|32.799220482804|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|36.999808772778|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935|35.678285092935
04743|952815|/equities/seven-bank-ltd|TOPIX500||96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|118.72404074653|118.72404074653|118.72404074653|118.72404074653|118.72404074653|118.72404074653|118.72404074653|118.72404074653|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|134.20908497041|142.27765053209|142.27765053209|142.27765053209|142.27765053209|142.27765053209|142.27765053209|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|117.70935413668|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377|113.61029470377
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|108.88553628|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|102.033|100|100|100|100|100|100|100|100|100|100|100
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||334.65372087364|334.65372087364|334.65372087364|334.65372087364|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|360.73395007512|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|382.49403577008|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166|237.1688332166
04746|1011980|/equities/shift-inc|TOPIX500||92.316452594246|92.316452594246|92.316452594246|92.316452594246|92.316452594246|92.316452594246|92.316452594246|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|101.39094189374|140.28882417187|140.28882417187|140.28882417187|140.28882417187|140.28882417187|140.28882417187|140.28882417187|140.28882417187|140.28882417187|140.28882417187|140.28882417187|140.28882417187|140.28882417187|140.28882417187|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|156.76655697557|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|194.92509322537|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|79.394372329744|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|82.477376669656|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596|215.56513596
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|215.84105197335|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|263.65164045312|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756|234.39660071756
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|228.65021960361|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|239.2940175021|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|230.95871739145|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727|238.47546401727
04749|946277|/equities/shimamura-co-ltd|TOPIX500||187.2919630811|187.2919630811|187.2919630811|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|247.17180441986|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|189.97141220495|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092|209.80883782092
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|36.219922441742|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121|38.983040341121
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|98.848785877505|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345|99.956301700345
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|181.92401035744|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|121.56876539953|124.36702342663|124.36702342663|124.36702342663|124.36702342663|124.36702342663|124.36702342663|124.36702342663|124.36702342663|124.36702342663|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416|109.05848402416
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|33.363321280539|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|51.152693498519|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314|56.960373144314
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||||||||||||||||||||||||764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249|724.8046668249
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266|77.989152216266
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|145.72568928926|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|137.45372416878|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524|145.06530048524
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|85.73721721783|85.73721721783|85.73721721783|85.73721721783|85.73721721783|85.73721721783|85.73721721783|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|77.70627381867|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458|93.316209312458
04759|949826|/equities/sho-bond-holdings|TOPIX500||233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|233.28250887313|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|245.60707173268|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|279.91961857796|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|263.34470297285|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244|273.68165924244
04760|952951|/equities/shochiku-co-ltd|TOPIX500||427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|558.90721322365|558.90721322365|558.90721322365|558.90721322365|558.90721322365|558.90721322365|558.90721322365|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|674.54435138087|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|763.12828240211|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601|641.62395419601
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|147.50105578733|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|192.21884876372|240.57126789868|240.57126789868|240.57126789868|240.57126789868|240.57126789868|240.57126789868|240.57126789868|240.57126789868|240.57126789868|240.57126789868|240.57126789868|240.57126789868|240.57126789868|240.57126789868|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409|168.26931054409
04762|951927|/equities/skylark-co-ltd|TOPIX500||132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453|110.80027348453
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|222.24573080963|247.4373248529
04764|951783|/equities/sms-co-ltd|TOPIX500||1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1470.3221057498|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547|1396.5825472547
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|107.45432169309|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|112.70880624|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|103.646|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6721.4167639917|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|6931.5108581007|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|7921.0930075316|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|4828.1683576323|6495.6724261491|6495.6724261491|6495.6724261491|6495.6724261491|6495.6724261491|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6975.6681516651|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048|6871.2255237048
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|167.3638654468|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|191.77049654165|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381|206.20040057381
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326|558.80778675326
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|61.070412091057|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|62.550353453774|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|76.932026484852|73.561441246918|73.561441246918|73.561441246918|73.561441246918|73.561441246918|73.561441246918|73.561441246918|73.561441246918|73.561441246918|73.561441246918|73.561441246918|73.561441246918|73.561441246918|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||386.39907152293|386.39907152293|386.39907152293|386.39907152293|386.39907152293|386.39907152293|386.39907152293|386.39907152293|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|491.02089324709|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788|475.2888328788
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851|227.61437201851
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|30.38014609775|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|34.572394676184|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|47.288835404922|65.02239251574|65.02239251574|65.02239251574|65.02239251574|65.02239251574|65.02239251574|65.02239251574|65.02239251574|65.02239251574|65.02239251574|65.02239251574|65.02239251574|65.02239251574|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808|61.891311087808
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|231.63456010037|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623|244.29644483623
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||217.10332780482|217.10332780482|217.10332780482|217.10332780482|217.10332780482|217.10332780482|217.10332780482|217.10332780482|250.7690762978|250.7690762978|250.7690762978|250.7690762978|250.7690762978|250.7690762978|250.7690762978|250.7690762978|250.7690762978|250.7690762978|250.7690762978|250.7690762978|250.7690762978|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|264.14539931933|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|216.62270934355|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|163.28919309489|185.63395188306|185.63395188306|185.63395188306|185.63395188306|185.63395188306|185.63395188306|185.63395188306|185.63395188306|185.63395188306|185.63395188306|185.63395188306|185.63395188306|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966|168.5727080966
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|100.94227941782|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066|122.80979076066
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558|227.28349769558
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|80.281413388312|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|97.836154609981|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|73.466561496107|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061|80.534247014061
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|136.01943322101|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046|117.49819305046
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|130.06339042392|130.06339042392|130.06339042392|130.06339042392|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|122.11059069066|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731|117.37227206731
04782|949876|/equities/sumitomo-forestry|TOPIX500||21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|21.486584921664|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|13.701256789012|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|16.044565594018|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|12.0732962564|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201|13.724489600201
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|320.39047706131|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815|397.30469247815
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|413.67064997666|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|535.85669314834|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154|668.35883149154
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|137.5202083652|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|165.85485113271|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|123.24093379544|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001|116.41109486001
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|527.12369655532|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|533.7258857622|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488|445.85648892488
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|700.18282228381|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|608.88639605876|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775|688.38836876775
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3042.7086794493|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|3624.3864628764|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|4375.2175459341|5707.9719063471|5707.9719063471|5707.9719063471|5707.9719063471|5707.9719063471|5707.9719063471|5707.9719063471|5707.9719063471|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|5420.2128083517|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084|6680.4042698084
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|131.95740231223|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|141.03738944468|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872|109.03294816872
04790|946345|/equities/sundrug-co-ltd|TOPIX500||1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1678.5993675691|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1634.1027496949|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577|1237.337959577
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864|81.677729062864
04792|946344|/equities/suzuken-co-ltd|TOPIX500||104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|152.46652306032|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599|128.80830219599
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|98.43930651552|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|104.68814169319|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|120.21512757015|113.46508940164|113.46508940164|113.46508940164|113.46508940164|113.46508940164|113.46508940164|113.46508940164|113.46508940164|113.46508940164|113.46508940164|113.46508940164|113.46508940164|113.46508940164|113.46508940164|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|124.41620364662|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294|103.04302036294
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|8.0590412587875|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.5404740044373|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|6.4999145377219|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|7.9264350544759|9.3845057060203|9.3845057060203|9.3845057060203|9.3845057060203|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|10.857549438317|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937|11.539290734937
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|21.658043895888|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787|17.228165659787
04796|952364|/equities/tadano-ltd|TOPIX500||1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621|1659.1590957621
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-4445.5197507148|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-5241.8018732856|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905|-4926.135133905
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||4386.4612505956|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4537.534855375|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159|4543.2138727159
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|63.743513353502|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|124.81306138775|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781|141.48092971781
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978|74.976442369978
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|147.99052434771|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|153.89869525869|194.35579821516|194.35579821516|194.35579821516
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|151.72600666886|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965|102.66254823965
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|2064.0853775729|2064.0853775729|2064.0853775729|2064.0853775729|2064.0853775729|2064.0853775729|2064.0853775729|2064.0853775729|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1207.069591625|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1437.9291102805|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337|1050.557166337
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|187.63923794624|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|221.4711745742|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212|239.50856457212
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1309.1932930095|1309.1932930095|1309.1932930095|1309.1932930095|1309.1932930095|1309.1932930095|1309.1932930095|1309.1932930095|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1328.5772348662|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299|1303.4467809299
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667|42.605577045667
04807|952290|/equities/technopro-holdings|TOPIX500||173.14913906919|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|38.358014738341|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|42.394852603219|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877|45.228895174877
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|67.481528981759|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|69.065193877367|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|70.594265671819|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|77.301737428489|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|75.711789841811|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|63.535790877959|71.769147476458|71.769147476458|71.769147476458|71.769147476458|71.769147476458|71.769147476458|71.769147476458|71.769147476458|71.769147476458|71.769147476458|71.769147476458|71.769147476458|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|74.00788602883|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723|116.42867305723
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|358.94990493319|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945|332.83870826945
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|143.23489550043|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|153.55205829743|178.501166313|178.501166313|178.501166313|178.501166313|178.501166313
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537|44.336473432537
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|100.04914381164|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424|105.20967854424
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||148.38428463755|148.38428463755|148.38428463755|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|152.73185223526|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942|180.57465888942
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361|158.44251989361
04816|946130|/equities/toagosei-co-ltd|TOPIX500||31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|31.521392425554|31.521392425554|31.521392425554|31.521392425554|31.521392425554|31.521392425554|31.521392425554|31.521392425554|31.521392425554|31.521392425554|31.521392425554|31.521392425554|31.521392425554|37.47772768682|37.47772768682|37.47772768682|37.47772768682|37.47772768682|37.47772768682|37.47772768682|37.47772768682|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|36.206167098327|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612|41.17706202612
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|33.794695102815|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|31.132550693053|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063|34.989043014063
04818|946084|/equities/toda-corp|TOPIX500||65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|66.828397002086|84.123307866323|84.123307866323|84.123307866323|84.123307866323|84.123307866323|84.123307866323|84.123307866323|84.123307866323|84.123307866323|84.123307866323|84.123307866323|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|92.424913606455|95.68390749576|95.68390749576|95.68390749576|95.68390749576|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638|97.329753629638
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|156.56733712621|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|162.72822783193|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|137.82585275598|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423|126.2407400423
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|70.656913434317|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|96.648629316367|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|72.718990960873|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334|82.121027386334
04821|952722|/equities/toho-holdings|TOPIX500||1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2341.4320024948|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2735.8291298547|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319|2773.6899983319
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614|98.391450680614
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|20.807130155131|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545|15.46998524545
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|299.62757448629|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|223.12993559084|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804|253.30344154804
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2151.7475122909|2151.7475122909|2151.7475122909|2151.7475122909|2151.7475122909|2151.7475122909|2151.7475122909|2151.7475122909|2151.7475122909|2151.7475122909|2151.7475122909|2151.7475122909|2151.7475122909|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676|1486.1571645676
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|194.43044753094|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445|87.506389815445
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||34.247831740587|34.247831740587|34.247831740587|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|26.846768433255|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783|25.577607546783
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|57.382693101976|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|41.944266815277|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538|39.731989632538
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|11.315839879394|13.553040230191|13.553040230191
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|74.096894944911|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|75.827273322122|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763|84.57673673763
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|100.52793420386|100.52793420386|100.52793420386|100.52793420386|100.52793420386|100.52793420386|100.52793420386|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|98.693227111854|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491|93.235236374491
04833|952609|/equities/topcon-corp|TOPIX500||2001.4329553987|2001.4329553987|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071|1580.3912733071
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|89.329145444588|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|81.130870936458|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|103.02071177425|119.26040051197|119.26040051197
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|232.82065471555|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361|190.58041216361
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|21.330637849159|21.330637849159|21.330637849159|21.330637849159|21.330637849159|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|18.044028567135|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837|23.04797425837
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||20.844474444427|20.844474444427|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|41.718665340173|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798|44.479034202798
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||799.81940797454|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159|996.36934297159
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|208.68267802415|208.68267802415|208.68267802415|208.68267802415|208.68267802415|208.68267802415|208.68267802415|208.68267802415|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|241.58412933535|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172|198.97223540172
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|69.132156628879|69.132156628879|69.132156628879|69.132156628879|69.132156628879|69.132156628879|69.132156628879|69.132156628879|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|72.215748033461|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|62.732479158995|84.069256444647|84.069256444647|84.069256444647|84.069256444647|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636|84.954482148636
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491|6.6340534399491
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.745609360051|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604|52.900077586604
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854|293.49201156854
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|523.30268828811|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789|571.23501870789
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE||154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903|200.47199200903
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|44.32307768455|44.32307768455|44.32307768455|44.32307768455|44.32307768455|44.32307768455|44.32307768455|44.32307768455|44.32307768455|44.32307768455|44.32307768455|44.32307768455|44.32307768455|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.215635598037|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257|37.379732624257
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|707.73052727096|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|773.8311872892|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651|769.6672872651
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|245.24094470318|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|257.86606736119|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194|267.57919203194
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||79.442208990243|79.442208990243|79.442208990243|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|95.05265933916|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314|112.29035114314
04850|946150|/equities/tsumura---co|TOPIX500||95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|85.840535943303|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275|79.856861324275
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|36.930562009424|36.930562009424|36.930562009424|36.930562009424|36.930562009424|36.930562009424|36.930562009424|36.930562009424|36.930562009424|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|35.999162068282|41.534938697944|41.534938697944|41.534938697944|41.534938697944|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424|34.205686295424
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|45.816431126188|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|46.816908459978|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|48.317654818645|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228|47.339154495228
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|69.14978492816|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|82.501890961343|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876|67.273794775876
04854|946219|/equities/ulvac-inc|TOPIX500||243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|145.96666052669|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|146.36917576003|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886|106.48593402886
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|645.25991921823|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913|776.37395227913
04856|946231|/equities/ushio-inc|TOPIX500||35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964|37.295967148964
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||161.97575249033|161.97575249033|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|146.4783437243|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|129.74511610078|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|117.7039971884|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|107.94273560742|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272|120.97135000272
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|52.579324981933|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332|59.224957458332
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH||485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056|359.23992799056
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||62.362349894664|62.362349894664|62.362349894664|62.362349894664|62.362349894664|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|70.427733991354|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.46445834051|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|66.91142667067|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|68.347405663663|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|99.902659782593|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549|93.263249080549
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|48.205522239886|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|56.289216641817|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|58.556525301491|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802|49.430640459802
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4526.5871287543|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4935.4926988544|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391|4855.5222474391
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|63.783760200824|63.783760200824|63.783760200824|63.783760200824|63.783760200824|63.783760200824|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976|79.087117421976
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|117.84954772647|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|118.64207679949|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003|150.92875636003
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|96.105865839348|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|119.43216125383|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|140.56299652081|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734|145.57514889734
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1209.1117620223|1209.1117620223|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458|643.44071355458
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873|45.912330905873
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|63.761264079568|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|69.034087697937|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865|68.335696875865
04869|952774|/equities/yaoko-co-ltd|TOPIX500||301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|301.37965455345|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|316.76159773969|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|334.3483193368|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751|247.52790622751
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|3136.5315737223|3136.5315737223|3136.5315737223|3136.5315737223|3136.5315737223|3136.5315737223|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|4022.5867591632|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|2911.9005372427|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4330.5431763993|4897.9733941066
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366|6.8324445318366
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|120.24127471723|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837|124.68375697837
04873|953009|/equities/yoshinoya-holdings|TOPIX500||124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-518.28329404891|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961|-483.53185931961
04875|952499|/equities/zenkoku-hosho|TOPIX500||47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|34.955711653734|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053|36.036073126053
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|970.6078970574|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1221.4281722235|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176|1289.2559265176
04877|946140|/equities/zeon-corp|TOPIX500||183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|203.33151216244|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305|210.88761542305
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|143.41350878621|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|119.36503515378|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897|133.99155308897
04879|44176|/equities/chiyoda-corp.|NIKKEI225||414.89532015892|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|515.79176374312|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|566.07011100234|602.5932903292|602.5932903292|602.5932903292|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044|379.68199252044
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||483.1740967763|483.1740967763|483.1740967763|483.1740967763|600.46242158437|600.46242158437|600.46242158437|600.46242158437|600.46242158437|600.46242158437|600.46242158437|600.46242158437|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|197.41821781386|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|207.36989928032|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419|167.44850193419
04881|44131|/equities/fujikura-ltd.|NIKKEI225||2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|2072.6408983968|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1628.1674627427|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|1830.2242162125|3091.0206147718|3091.0206147718|3091.0206147718|3091.0206147718|3091.0206147718|3091.0206147718|3091.0206147718|3091.0206147718|3091.0206147718|3091.0206147718|3091.0206147718|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2427.4141377843|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839|2650.9994296839
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|34.753287682137|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|37.105398919654|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|47.44389893702|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632|55.941397166632
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|77.851838013303|77.851838013303|77.851838013303|77.851838013303|77.851838013303|77.851838013303|77.851838013303|77.851838013303|77.851838013303|77.851838013303|77.851838013303|77.851838013303|77.851838013303|77.851838013303|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|85.330174507106|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521|89.530028126521
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|23.219246797642|23.219246797642|23.219246797642|23.219246797642|23.219246797642|32.578357275848|32.578357275848|32.578357275848|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|33.48845975112|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846|41.575780591846
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|206.31540153754|275.08720205006|275.08720205006|275.08720205006|275.08720205006|275.08720205006|275.08720205006|275.08720205006|275.08720205006|275.08720205006|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117|219.06730963117
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||146.01200409541|146.01200409541|146.01200409541|146.01200409541|178.52497199517|178.52497199517|178.52497199517|178.52497199517|178.52497199517|178.52497199517|178.52497199517|178.52497199517|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555|168.59380166555
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1218.6198508057|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307|1493.2785800307
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|45.904681202936|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|50.914686338661|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968|54.409983690968
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|66.808762668068|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|61.114146497437|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475|36.332485076475
04890|44239|/equities/unitika,-ltd.|NIKKEI225||55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276
04891|949806|/equities/a2-corp?cid=949806|ASX200||2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102|1398.724102
04892|7433|/equities/abacus-prop|ASX200||218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|194.48372702073|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376|202.241719376
04893|7722|/equities/adelaide-brighton|ASX200||583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201|379.66039971201
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|324.98953461345|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255|259.72774430255
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|78.938929610325|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|61.042963887444|72.572567721331|72.572567721331|72.572567721331|72.572567721331|72.572567721331|72.572567721331|72.572567721331|72.572567721331|72.572567721331|72.572567721331|72.572567721331|72.572567721331|72.572567721331|72.572567721331|82.324758628459|82.324758628459|82.324758628459|82.324758628459|82.324758628459|82.324758628459|82.324758628459|82.324758628459|82.324758628459|82.324758628459|82.324758628459|82.324758628459|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|74.993403502094|81.086222241306|81.086222241306|81.086222241306|81.086222241306
04896|7462|/equities/als-ltd|ASX200||482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|652.98635107925|652.98635107925|652.98635107925|652.98635107925|652.98635107925|652.98635107925|652.98635107925|652.98635107925|771.89709921302|771.89709921302|771.89709921302|771.89709921302|771.89709921302|771.89709921302|771.89709921302|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|798.81962575475|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572|781.62389995572
04897|101951|/equities/altium-ltd|ASX200||322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|335.0215032474|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|398.83037493291|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|433.88385127763|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683|346.40042415683
04898|629|/equities/alumina-limited|ASX200||15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943|15.419665320943
04899|621|/equities/amcor-limited|ASX200||207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|207.12820050102|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|216.21123446072|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|204.65827484568|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|211.40199860105|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|230.16755974724|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155|229.96059521155
04900|630|/equities/amp-limited|ASX200||49.975417952222|49.975417952222|49.975417952222|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|52.710569398299|61.909737257372|61.909737257372|61.909737257372|61.909737257372|61.909737257372|61.909737257372|61.909737257372|61.909737257372|61.909737257372|61.909737257372|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|69.687566561276|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|72.176202006459|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286|91.454893571286
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|72.024505828777|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|68.192754929299|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|80.52233484|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461|94.461
04902|7689|/equities/ansell-limited|ASX200||110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|144.44759723135|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828|127.34963520828
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|223.80331734379|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|248.82241074411|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|243.79535061444|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|192.23427371784|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971|211.45093465971
04904|7374|/equities/ap-eagers|ASX200||549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017|48.302918967017
04906|947527|/equities/appen-ltd|ASX200||472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|472.71345067428|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1139.3705576762|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|1046.7826337234|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954|144.94319230954
04907|7778|/equities/arb-corp|ASX200||4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108|1742.7397231108
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|246.15143667015|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|266.83661073427|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|248.98442729707|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429|215.09232901429
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765|196.61255448765
04911|7786|/equities/austbrokers-hldg|ASX200||273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536|286.63903724536
04912|14232|/equities/akl-airport?cid=14232|ASX200||70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|95.016932746149|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|106.94926189587|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644|86.904694182644
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||73.085502324276|73.085502324276|73.085502324276|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728|76.86701460728
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835
04915|7470|/equities/austal-ltd|ASX200||6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036|2739.9312736036
04916|7793|/equities/bk-of-queensland|ASX200||200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371|174.94009322371
04917|947573|/equities/burson-group-ltd|ASX200||262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|273.29388879505|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|246.50829721921|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|251.37747898719|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645|268.90468645
04918|7466|/equities/beach-petro|ASX200||-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-45.531748620244|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149|-39.137468944149
04919|101956|/equities/bega-cheese-ltd|ASX200||330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204|188.18030585204
04920|7528|/equities/bendigo-bk|ASX200||35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|37.949504972676|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557|40.027323326557
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||424.9870463554|424.9870463554|474.40061434565|474.40061434565|474.40061434565|474.40061434565|474.40061434565|474.40061434565|474.40061434565|474.40061434565|474.40061434565|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|555.58230002535|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|585.92748444474|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|622.77059270943|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|614.31758277051|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|475.49272637737|566.22454793914|566.22454793914|566.22454793914|566.22454793914|566.22454793914|566.22454793914|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|621.37806498743|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187|417.46092631187
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|1013.9007063545|1013.9007063545|1013.9007063545|1013.9007063545|1013.9007063545|1013.9007063545|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339|1429.2324934339
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1488.7952604228|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1560.3203450395|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1540.0684449879|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1017.8367601104|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1155.7789815595|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401|1451.5277633401
04924|7411|/equities/boral-limited|ASX200||201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|201.92125755397|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|172.08220347193|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|92.305408268079|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845|117.93354746845
04925|631|/equities/brambles|ASX200/EAFAGROWTH||230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|230.7487493654|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|190.63527483468|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|206.45823387919|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|252.42787401629|221.77034194572|221.77034194572|221.77034194572|221.77034194572|221.77034194572|221.77034194572|221.77034194572|221.77034194572|221.77034194572|221.77034194572|221.77034194572|221.77034194572|221.77034194572|221.77034194572
04926|39192|/equities/breville-group|ASX200||230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|389.32771883455|389.32771883455|389.32771883455|389.32771883455|389.32771883455|389.32771883455|389.32771883455|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|245.95414255194|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|276.57049651629|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361|229.24133126361
04927|7541|/equities/brickworks|ASX200||316.96572551665|316.96572551665|316.96572551665|316.96572551665|316.96572551665|316.96572551665|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|451.48235574689|451.48235574689|451.48235574689|451.48235574689|451.48235574689|451.48235574689|451.48235574689|451.48235574689|500.91239043502|500.91239043502|500.91239043502|500.91239043502|500.91239043502|500.91239043502|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.68365915265|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|360.88575517555|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577|400.08620116577
04928|7694|/equities/bwp-trust|ASX200||205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|205.46772702694|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|233.97261011756|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|227.40514940281|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877|190.04115743877
04929|32468|/equities/carsales.com-ltd|ASX200||68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|81.98412194918|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996|78.162745329996
04930|102024|/equities/360-capital|ASX200||74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||786.14108748375|786.14108748375|786.14108748375|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1575.1403037782|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649|1537.0521514649
04932|947653|/equities/champion-iron-ltd|ASX200||-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1162.6820784775|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113|-1604.4961339113
04933|7654|/equities/charter-hall|ASX200||69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|60.713863585056|77.756542589913|77.756542589913|77.756542589913|77.756542589913|77.756542589913|77.756542589913|77.756542589913|77.756542589913|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|96.425479718143|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969|56.883825852969
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072|80.4536072
04935|13574|/equities/charter-hall-retail-reit|ASX200||225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|213.78097888381|234.80030191087|234.80030191087|234.80030191087|234.80030191087|234.80030191087|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|277.84716285145|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153|264.37714720153
04936|14585|/equities/chorus?cid=14585|ASX200||173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|136.74868044523|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092|104.60390151092
04937|634|/equities/leighton-holdings-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|175.78112986492|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|185.62677395552|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|244.5224516631|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075|333.0506431075
04938|8681|/equities/transpac-indu-grp|ASX200||55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|90.081551725549|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|99.663168771214|134.63265443387|134.63265443387|134.63265443387|134.63265443387|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|148.73085188395|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364|139.2663132364
04939|7384|/equities/clinuvel-phrm|ASX200||10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|8.1122701200888|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|16.799764165194|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019|31.712028400019
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|857.80491783055|1033.8735902501|1033.8735902501|1033.8735902501|1033.8735902501|1033.8735902501|1033.8735902501|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1167.8888339454|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126|1130.7001074126
04941|7255|/equities/codan|ASX200||8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|4584.5772594997|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294|641.65999654294
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|98.40572577|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|104.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04943|101963|/equities/collins-fd|ASX200||49.077109731647|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|127.70117800458|127.70117800458|127.70117800458|127.70117800458|127.70117800458|127.70117800458|127.70117800458|127.70117800458|127.70117800458|127.70117800458|127.70117800458|127.70117800458|127.70117800458|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947|94.755602552947
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|157.88925640988|182.08676685758|182.08676685758|182.08676685758|182.08676685758|182.08676685758|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|210.50006572979|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704|209.46322277704
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474
04946|101966|/equities/corp-trav-f|ASX200||67.632078194798|67.632078194798|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|125.65170863992|125.65170863992|125.65170863992|125.65170863992|125.65170863992|125.65170863992|125.65170863992|125.65170863992|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487|159.74287499487
04947|958287|/equities/costa-group-holdings-ltd|ASX200|||||307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77|298.77
04948|7774|/equities/credit-corp|ASX200||7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192|6866.0323568192
04949|7194|/equities/cromwell-corp|ASX200||3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878
04950|10537|/equities/crown|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|60.741168904929|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|51.739085430821|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|57.532620294474|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365|65.550046479365
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2076.9937641796|2219.5795547786|2219.5795547786|2219.5795547786|2219.5795547786
04952|7215|/equities/csr-limited|ASX200||864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825|714.72634501825
04953|1167286|/equities/deterra-royalties|ASX200||50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213||235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|267.39405059604|267.39405059604|267.39405059604|267.39405059604|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|293.02173120744|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022|267.63641705022
04955|1055046|/equities/domain-australia|ASX200||155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299|251.49375398299
04957|7486|/equities/downer-edi-limited|ASX200||287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|231.22206706053|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|246.20093174809|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257|284.17199352257
04958|9260|/equities/elders-fpo|ASX200||-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-493.4673669595|-608.46777676881|-608.46777676881|-608.46777676881|-608.46777676881|-608.46777676881|-608.46777676881|-608.46777676881|-608.46777676881|-608.46777676881|-608.46777676881|-608.46777676881|-608.46777676881|-608.46777676881|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-432.01233751202|-546.53282583815|-546.53282583815|-546.53282583815|-546.53282583815|-546.53282583815|-546.53282583815|-546.53282583815|-546.53282583815|-546.53282583815|-546.53282583815|-546.53282583815|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-640.47065711758|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786|-667.94315925786
04959|947762|/equities/emerchants-ltd|ASX200||-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268|-33755.341666268
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-18.442549753158|-18.442549753158|-18.442549753158|-18.442549753158|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-20.328013677802|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.584886832922|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-24.051661497522|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218|-22.667365487218
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|239.48124841514|239.48124841514|239.48124841514|239.48124841514|239.48124841514|239.48124841514|239.48124841514|239.48124841514|239.48124841514|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086|121.90504834086
04962|13822|/equities/fletcher-building-ltd|ASX200||155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|155.62230905045|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|125.16170492328|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|76.647603982532|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007|88.947226457007
04963|7385|/equities/flight-centre|ASX200||1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|2436.2290244415|2436.2290244415|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3291.3758233274|3291.3758233274|3291.3758233274|3291.3758233274|3291.3758233274|3291.3758233274|3291.3758233274|3291.3758233274|3291.3758233274|3291.3758233274|3291.3758233274|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|4862.7128554316|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|||3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3213.4233308651|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3814.5598115705|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246|3334.1431282246
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1246.6214112867|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1475.4487593788|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|1596.8751454379|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|960.83849517308|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1192.7584477545|1752.9222969762|1752.9222969762|1752.9222969762|1752.9222969762|1752.9222969762|1752.9222969762|1752.9222969762|1752.9222969762|1752.9222969762|1752.9222969762|1752.9222969762|1752.9222969762|1752.9222969762|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958|973.29418716958
04965|32466|/equities/g8-education-ltd|ASX200||1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|2509.9862700502|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|3027.5085881|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921||1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921|1935.7471790921
04966|40369|/equities/gold-road-resources-ltd|ASX200||111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|200.10660045102|200.10660045102|200.10660045102|200.10660045102|200.10660045102|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|279.17953736546|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057|437.96990676057
04967|638|/equities/goodman|ASX200/EAFAGROWTH||489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|370.02225505552|370.02225505552|370.02225505552|370.02225505552|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|463.54181654308|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327|292.73798464327
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022
04969|7471|/equities/graincorp|ASX200||105.79913504299|105.79913504299|105.79913504299|105.79913504299|105.79913504299|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|126.27606111309|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|146.70128038046|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|73.208250143701|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135|110.89470756135
04970|18522|/equities/growthpoint-properties-aus|ASX200||106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679|109.70864866679
04971|7355|/equities/g.u.d.-hlds|ASX200||2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3123.7858428919|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|3346.7102099786|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121|2975.1179749121
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193|235.5723501193
04973|947866|/equities/hub24-ltd|ASX200||467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|1286.0610550388|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|701.78770294876|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546|687.83834138546
04974|961867|/equities/idp-education-ltd|ASX200||135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|227.62429848882|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418|174.10189418
04975|7714|/equities/independence-grp|ASX200||94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313|108.80298949313
04976|7635|/equities/iluka-resources-limited|ASX200||241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|155.12656825513|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723|158.54317364723
04977|7569|/equities/incitec-pivot|ASX200||47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|47.232011924537|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|59.368769466593|77.891327035677|77.891327035677|77.891327035677|77.891327035677|77.891327035677|77.891327035677|77.891327035677|77.891327035677|77.891327035677|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|68.629743191926|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|88.506542508481|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786|91.719475743786
04978|7553|/equities/ing-real-est|ASX200||377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872
04979|993193|/equities/inghams-group-ltd|ASX200||109.68885282372|109.68885282372|109.68885282372|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|103.50873880514|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|124.1424565|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|118.598|100|100|100|100|100|100|100|100|100|100|100|100|100
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|126.57039351166|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127|92.754102736127
04981|7379|/equities/invocare|ASX200|||||||||||||||||||159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|233.78147531808|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073|199.6732848073
04982|7333|/equities/ioof-hldg|ASX200||142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|151.66529871436|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|220.24207297731|337.86195556984|337.86195556984|337.86195556984|337.86195556984|337.86195556984|337.86195556984|337.86195556984|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|279.84921359218|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854|206.9263119854
04983|942738|/equities/iph-ltd|ASX200||230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165|158.58945262165
04984|7558|/equities/iress-mrkt-tech|ASX200||116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|104.8296133582|104.8296133582|104.8296133582|104.8296133582|104.8296133582|104.8296133582|104.8296133582|104.8296133582|104.8296133582|104.8296133582|104.8296133582|104.8296133582|104.8296133582|104.8296133582|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|111.50544430898|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276|128.71012698276
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551|280.28113804551
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3671.6685019954|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561|3894.305974561
04987|7274|/equities/jb-hi-fi|ASX200||515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|515.85661444154|681.47563898376|681.47563898376|681.47563898376|681.47563898376|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|553.53220509752|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949|414.74581351949
04988|985811|/equities/kogan-com-ltd|ASX200||836.06556726638|836.06556726638|836.06556726638|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|440.9284252|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14|390.14
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|323.36441597619|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507|307.81952972507
04990|960731|/equities/link-administration-holdings-ltd|ASX200||46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|68.1944042|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445|84.445
04991|7473|/equities/lynas-corp|ASX200||23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|6173.2569717752|7045.5688512483
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965|2130.9794952965
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|6490.897792702|6490.897792702|6490.897792702|6490.897792702|6490.897792702|6490.897792702|6490.897792702|6490.897792702|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4582.8110008796|4978.0156644829|4978.0156644829|4978.0156644829|4978.0156644829|4978.0156644829|4978.0156644829|4978.0156644829|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|6364.5281141506|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526|3504.9277012526
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|69.583556486889|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917|60.107594252917
04995|962367|/equities/megaport-ltd|ASX200||34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|169.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04996|7590|/equities/mesoblast|ASX200||59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|59.032849438461|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|124.97427690418|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|74.386793866996|84.154620690548|84.154620690548|84.154620690548|84.154620690548|84.154620690548|84.154620690548|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914|60.442879185914
04997|7566|/equities/metcash-limited|ASX200||319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|339.01003054199|390.31273664686|390.31273664686|390.31273664686|390.31273664686|390.31273664686|390.31273664686
04998|7720|/equities/mineral-resource|ASX200||585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|347.61809393105|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|439.5666446613|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|446.27414506158|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375|447.5900598375
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|82.616399865803|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025|75.547427111025
05000|7311|/equities/monadelphous|ASX200||242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|280.71960351553|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.0244432862|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485|350.87355729485
05001|18557|/equities/nanosonics|ASX200||165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|309.7242895875|309.7242895875|309.7242895875|309.7242895875|309.7242895875|309.7242895875|309.7242895875|309.7242895875|309.7242895875|309.7242895875|495.36864178156|495.36864178156|495.36864178156|495.36864178156|495.36864178156|495.36864178156|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|695.43968466196|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607|544.51614480607
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089|109.63962918089
05003|102032|/equities/nsreit-stapled|ASX200||144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|124.82068578|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899|139.899
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|85.32689583403|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|73.483551791753|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665|18.13580260665
05005|1055094|/equities/netwealth-group|ASX200||39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|59.925375802809|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695|71.45712695
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|36.697864143426|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|39.710716180002|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218|27.535391930218
05007|41354|/equities/news-corp-b|ASX200||121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.324362010377|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|82.843792589916|84.072085762912|84.072085762912|84.072085762912|84.072085762912|84.072085762912
05008|40380|/equities/nextdc-ltd|ASX200||131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974|99.564997248974
05009|14292|/equities/nib-holdings|ASX200||283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613|288.99797434613
05010|1089517|/equities/nickel-mines|ASX200||306.05163418169|306.05163418169|306.05163418169|306.05163418169|306.05163418169|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|271.522160971|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|237.82893565654|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|245.00261214|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|142.857|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05011|985597|/equities/nine-ent-fpo|ASX200||137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05013|13870|/equities/nrw-holdings|ASX200||653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|688.12196455786|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|854.41718037407|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293|928.36114562293
05014|7506|/equities/nufarm-ltd|ASX200||435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|417.02770167831|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775|306.26194428775
05015|1167776|/equities/nuix-ltd|ASX200||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797|40.620438320797
05017|18532|/equities/imf-australia-ltd|ASX200||399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934|681.06052457934
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||521.81590349419|521.81590349419|521.81590349419|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615|615.2615071615
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|137.21535565979|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376|139.87436738376
05020|985599|/equities/orora-fpo|ASX200||48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672|48.740880146672||59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|59.740988327395|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|61.590552622654|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|68.06413224|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|81.471|100|100|100|100|100|100|100|100|100|100|100|100|100
05021|7474|/equities/oz-minerals-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||-51.7538348178|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-59.271117755553|-59.271117755553|-59.271117755553|-59.271117755553|-59.271117755553|-59.271117755553|-59.271117755553|-59.271117755553|-59.271117755553|-59.271117755553|-59.271117755553|-59.271117755553|-59.271117755553|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-27.110984043634|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-30.589292493014|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-36.863896278594|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763|-47.266859353763
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|87.994786283388|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044|93.847090870044
05023|7674|/equities/ausdrill|ASX200||555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|661.45467038527|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311|677.49087950311
05024|7625|/equities/perpetual-limited|ASX200||661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1086.7988044511|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086|1176.8259929086
05025|13576|/equities/perseus-mining-ltd|ASX200||74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949|43.089723547949
05026|948096|/equities/pilbara-minerals-ltd|ASX200||53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|53.713389210529|69.785743884589|69.785743884589|69.785743884589|69.785743884589|69.785743884589|69.785743884589|69.785743884589|69.785743884589|69.785743884589|69.785743884589|69.785743884589|69.785743884589|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|113.32533920849|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|98.788597139425|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|140.24900925555|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203|304.59118092203
05027|10545|/equities/platinum-asset-mgmt|ASX200||88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|88.594407768962|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|101.11554580614|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|93.176017366349|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|92.494334123856|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234|107.72064767234
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|81.94677959831|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|123.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
05029|32481|/equities/calzada|ASX200||13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|18143.855088536|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996|2545.2092601996
05030|7738|/equities/premier-inv|ASX200||168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|168.59499688844|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|98.745437068968|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953|106.12539718953
05031|8583|/equities/primary-health|ASX200||1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|1544.8234262411|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|925.60931002238|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1049.5388584252|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188|1181.2214226188
05032|948097|/equities/pro-medicus-ltd|ASX200||1866.2818211756|1866.2818211756|1866.2818211756|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|1180.8705679828|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201|596.99627303201
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|245.4667437681|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929|256.44784028929
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|941.11376687835|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976|901.89054698976
05035|14304|/equities/qube-logistics-holdings|ASX200||110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008||119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008
05036|14307|/equities/ramelius-resources|ASX200||12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|13209.2901329|13209.2901329|13209.2901329|13209.2901329|13209.2901329|13209.2901329|13209.2901329|13209.2901329|13209.2901329|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|17473.299380796|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|19192.991411243|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|15531.954432062|41742.466693708|41742.466693708|41742.466693708|41742.466693708|41742.466693708|41742.466693708|41742.466693708|41742.466693708|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835|24511.569019835
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169|2417.5198370169
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|577.41743903645|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|618.22657527003|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988|536.40357407988
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17219.918588941|17219.918588941|17219.918588941|17219.918588941|17219.918588941|17219.918588941|17219.918588941|17219.918588941|17219.918588941|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|18636.477222633|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|19964.089151187|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899|21601.715178899
05040|32462|/equities/regis-resources-ltd|ASX200||15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|34763.055741701|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747|40668.533489747
05041|977693|/equities/reliance-worldwide-corporation|ASX200||299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|299.55948305388|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105|171.105
05042|8610|/equities/resmed-inc.|ASX200||169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|135.41465924036|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|155.13548167029|200.98133370077|200.98133370077|200.98133370077|200.98133370077|200.98133370077|200.98133370077|200.98133370077|200.98133370077|229.74021364484|229.74021364484|229.74021364484|229.74021364484|229.74021364484|229.74021364484|229.74021364484|229.74021364484|229.74021364484|229.74021364484|229.74021364484|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|284.0612456506|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124|202.5811010124
05043|8616|/equities/resolute-mining|ASX200||75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|183.87563234624|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554|151.35291744554
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|99.756755132004|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313|88.389823792313
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|40.514262422419|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326|38.522641839326
05046|102935|/equities/scentre|ASX200/EAFAVALUE||138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834|122.35483834
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|161.93831737175|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|173.99812759539|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|213.80156494033|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698|223.25181423698
05048|8626|/equities/seven-network|ASX200||141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|141.47200640923|171.19900093087|171.19900093087|171.19900093087|171.19900093087|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|124.44772433132|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|121.91553859471|138.88918601797|138.88918601797|138.88918601797|138.88918601797|138.88918601797|177.10713459146|177.10713459146|177.10713459146|177.10713459146|177.10713459146|177.10713459146|177.10713459146|177.10713459146|177.10713459146|177.10713459146|177.10713459146|177.10713459146|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|154.56802516229|182.58366230662|182.58366230662|182.58366230662|182.58366230662|182.58366230662|182.58366230662|182.58366230662|182.58366230662|182.58366230662|182.58366230662|182.58366230662|182.58366230662|182.58366230662
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233|81.042335554233
05050|32454|/equities/silver-lake-resources|ASX200||38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|56.411008003776|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386|31.538844474386
05051|8629|/equities/sims-group-limited|ASX200||149.59847717121|149.59847717121|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|188.00797799236|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636|223.26086924636
05052|14315|/equities/sky-city-entertainment|ASX200||33.635122985716|33.635122985716|33.635122985716|33.635122985716|33.635122985716|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|425.21812805952|425.21812805952|425.21812805952|425.21812805952|532.18123435191|532.18123435191|532.18123435191|532.18123435191|532.18123435191|532.18123435191|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|422.20521892605|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021|489.95638830021
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314|196.68823314
05055|8640|/equities/spark-irs-unt|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|172.71130460726|202.26648312088|202.26648312088|202.26648312088|202.26648312088|202.26648312088
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593|331.43938571593
05057|8620|/equities/st-barbara|ASX200||4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667||4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996|3287.7780048996
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|89.065572541344|89.065572541344|89.065572541344|89.065572541344|89.065572541344|89.065572541344|89.065572541344|89.065572541344|89.065572541344|89.065572541344|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|87.198649456481|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|107.16314299678|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994|87.443711594994
05059|102031|/equities/steadfast-f|ASX200||81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|93.765835544488|93.765835544488|93.765835544488|93.765835544488|93.765835544488|93.765835544488|93.765835544488|93.765835544488|93.765835544488|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249|118.98132869249
05060|8631|/equities/stockland|ASX200/EAFAVALUE||98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748|112.33063406748
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|198.1300460573|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|222.29333115371|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|255.28070368372|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622|221.6382358622
05062|8658|/equities/supa-cheap|ASX200||329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|329.15849123063|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|309.57187847925|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|300.7508558764|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|201.61077391261|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126|207.88044823126
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392|100.41045582392
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286
05065|8679|/equities/technology-one|ASX200||37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|37.613994132075|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|30.468270622889|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|34.009700763379|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|45.00959590712|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|53.036700532753|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|72.331979342033|50.77959558703
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|87.488021801733|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941|77.75192566941
05067|13578|/equities/tpg-telecom-ltd|ASX200||266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|316.97681585766|316.97681585766|316.97681585766|316.97681585766|316.97681585766|316.97681585766|316.97681585766|316.97681585766|316.97681585766|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|489.95127297021|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|535.96962497014|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291|743.75147436291
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||55.686286807535|55.686286807535|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622|75.855377197622
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|98.735756448627|115.08736997462|115.08736997462|115.08736997462|115.08736997462|115.08736997462|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|132.20987027378|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|143.96771342957|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|185.0532319977|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|145.2252164|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|93.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05071|1159126|/equities/united-malt-group-ltd|ASX200|||||||||||||||||||||107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|94.606118607594|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287|101.49346515287
05073|963730|/equities/cybg-plc-ax|ASX200||68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|52.463605901755|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149|60.3390600149
05074|1088709|/equities/viva-energy-group|ASX200||97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|100|100|100|100|100
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1094.2627407472|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696|1075.0832554696
05076|986103|/equities/viva-energy-reit-ltd|ASX200||102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|111.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05077|39194|/equities/webjet|ASX200||131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|131.96362533433|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|124.4165192751|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533||121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|121.95306731533|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285|125.75073965285
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|192.62011844827|192.62011844827|192.62011844827|192.62011844827|192.62011844827|192.62011844827|192.62011844827|192.62011844827|192.62011844827|192.62011844827|192.62011844827|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|232.69482042121|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|199.97148638858|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999|169.66866314999
05079|994040|/equities/westgold-resources-ltd|ASX200||58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617|73.617
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|128.41800735571|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652|135.60364447652
05081|10547|/equities/white-haven-coal|ASX200||71.162438428541|71.162438428541|71.162438428541|71.162438428541|71.162438428541|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|263.48298406189|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039|158.84238566039
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416|251.416
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|123.00406820393|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629|157.98513730629
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|562.54686471812|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486|443.52302557486
05085|8718|/equities/worley-parsons|ASX200||493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|661.52812760154|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|829.40875337146|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606|1042.6650324606
05086|102040|/equities/xero|ASX200/EAFAGROWTH||526.11715115521|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|794.34099428219|794.34099428219|794.34099428219|794.34099428219|794.34099428219|794.34099428219|794.34099428219|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|586.66247731329|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|744.83580990464|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762|507.07391969762
05087|948170|/equities/rubianna-resources-ltd|ASX200||37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|152.94943739108|152.94943739108|152.94943739108|152.94943739108|152.94943739108|152.94943739108|152.94943739108|441.19605789679|441.19605789679|441.19605789679|441.19605789679|441.19605789679|441.19605789679|441.19605789679|441.19605789679|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|274.80290121258|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453|85.485611384453
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|287.17455046299|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|288.53644247146|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|275.69458853739|302.35305762849|302.35305762849|302.35305762849|302.35305762849|302.35305762849|302.35305762849|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|341.76544923417|345.24901176286|345.24901176286|345.24901176286|345.24901176286|345.24901176286|345.24901176286|345.24901176286|345.24901176286|345.24901176286|345.24901176286|345.24901176286|345.24901176286|345.24901176286|345.24901176286|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|339.28105795346|409.53715728585|409.53715728585|409.53715728585|409.53715728585|409.53715728585|409.53715728585|409.53715728585|409.53715728585|409.53715728585|409.53715728585|409.53715728585|409.53715728585
05089|949649|/equities/addex-therapeutics-ltd|CHALL||48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|95.469105549186|105.33359689875|105.33359689875|105.33359689875|105.33359689875|105.33359689875|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477|93.715665808477
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||138.08932661001|138.08932661001|138.08932661001|138.08932661001|138.08932661001|138.08932661001|138.08932661001|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|147.63655497628|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|179.70926804411|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812|183.11521096812
05091|949648|/equities/adval-tech-holding-ag|CHALL||275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229||350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229||350.21435545229|350.21435545229||350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|337.92731816385|337.92731816385|337.92731816385||337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462||416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|416.58220412462|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|422.65147936835|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722|494.86749255722
05092|949650|/equities/aevis-holding-sa|CHALL||146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|144.56195965001|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|145.44480964455|162.85389054367|162.85389054367
05093|949651|/equities/airesis-sa|CHALL||49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909||65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|77.451452372834|77.451452372834|77.451452372834|77.451452372834|77.451452372834
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||85.821192302803|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|91.697|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|99.389334555112|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|112.24091988155|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413|95.720516021413
05096|949654|/equities/alpine-select-ag|CHALL||107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454||107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454||107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|457.19878913642|457.19878913642|457.19878913642|457.19878913642|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057|394.88239792057
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|467.27615395894|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|615.8174909513|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|722.71413929432|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898|871.69564135898
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|312.67756848385|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832|246.08654846832
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797|3432.8513162797
05101|955643|/equities/usi-group-holdings-ag|CHALL||87.305090103389|87.305090103389|87.305090103389||87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389||87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389||87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|8.0213614154294|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|6.6962420718341|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|7.4108725077572|42.248859858373|42.248859858373|42.248859858373|42.248859858373|42.248859858373|42.248859858373|42.248859858373|42.248859858373|42.248859858373|42.248859858373|42.248859858373|42.248859858373|42.248859858373|42.248859858373|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|57.873564913801|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391|87.212834602391
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688|14432.200827688
05104|1072993|/equities/asmallworld|CHALL||71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.135059794861|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|55.027607712775|55.027607712775|55.027607712775|55.027607712775|55.027607712775|55.027607712775|55.027607712775|55.027607712775|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|10.565295632044|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222|13.393797865222
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613|353.11931512613
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.80189229992|||209.80189229992||||234.01025296963|234.01025296963|234.01025296963|||||234.01025296963|||234.01025296963||||234.01025296963|196.89214566825|196.89214566825|196.89214566825||196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|572.45952904845|572.45952904845|572.45952904845|572.45952904845|572.45952904845|572.45952904845|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|562.29405062094|592.85576532336|592.85576532336|592.85576532336|592.85576532336|592.85576532336|592.85576532336|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|604.31355023583|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571|640.2101323571
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|249.69111093106|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699|151.83959945699
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||32.350359539048|32.350359539048|32.350359539048|39.198303088632|39.198303088632|39.198303088632|39.198303088632|39.198303088632|39.198303088632|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|45.365003620273|45.365003620273|45.365003620273|45.365003620273|45.365003620273
05112|955653|/equities/banque-cantonale-du-valais|CHALL||188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|210.63294200794|210.63294200794|210.63294200794|210.63294200794|210.63294200794|210.63294200794|210.63294200794|210.63294200794|210.63294200794|210.63294200794|210.63294200794|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|223.19904843482|226.66935627946|226.66935627946|226.66935627946|226.66935627946
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|503.41616343281|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|545.50752398337|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122|495.38901712122
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.23345835683|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529|292.5552691529
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|67.910802557935|67.910802557935|67.910802557935|67.910802557935|67.910802557935|67.910802557935|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|76.502129419198|103.87254503625|103.87254503625|103.87254503625
05116|949675|/equities/basler-kantonalbank|CHALL||162.9522298763|162.9522298763|162.9522298763|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|224.90586814853|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|210.58799066333|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503|226.59951219503
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|129.11367877888|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633|148.8839828633
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|275.28408769984|275.28408769984|275.28408769984|275.28408769984|275.28408769984|275.28408769984|275.28408769984|275.28408769984|275.28408769984|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|262.19512109242|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|241.38529482551|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589|221.91043504589
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641
05121|949667|/equities/berner-kantonalbank-ag|CHALL||112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|126.87122705936|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|134.42454207877|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051|133.11864814051
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|284.12039302886|352.06115465399|352.06115465399|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843|383.70533350843
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238||157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|205.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273|186.27185341273
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1482.7505437516|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969|1549.7136714969
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|316.36295823508|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|350.12944158116|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|392.51739507535|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282|425.87166378282
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|61.65981453362|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|76.295599358576|90.835664113171|90.835664113171|90.835664113171
05128|949674|/equities/burkhalter-holding-ag|CHALL||253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533|302.49498761533
05129|949677|/equities/bvz-holding-ag|CHALL||176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|194.04652797347|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|156.88894923634|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856|76.374347917856
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|642.11104284671|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827|551.66548635827
05131|949678|/equities/calida-holding-ag|CHALL||64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|64.66717974098|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297|66.099557144297
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3562.3616245752|3562.3616245752|3562.3616245752|3562.3616245752|3562.3616245752|3562.3616245752|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253|1629.021874253
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.705488367637|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|23.413753005193|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142|26.452930150142
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.627610059256|23.627610059256|23.627610059256|23.627610059256||23.627610059256|23.627610059256|||23.627610059256||23.627610059256|23.627610059256|23.627610059256||||23.627610059256||23.627610059256||23.627610059256|23.627610059256||23.627610059256|||173.91145340245|173.91145340245||173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245||||173.91145340245||||173.91145340245||173.91145340245|||173.91145340245||||173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|||173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245||||||173.91145340245||||173.91145340245|173.91145340245|||||173.91145340245|173.91145340245||||173.91145340245||173.91145340245|||173.91145340245|||||173.91145340245|173.91145340245|||173.91145340245||173.91145340245|173.91145340245||173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|173.91145340245|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222|210.85543399222
05135|949688|/equities/castle-private-equity-ag|CHALL||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159|1222.353296159
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|115.63308113122|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|111.7130695217|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404|99.816000430404
05137|949682|/equities/ci-com-sa|CHALL||39.678793777098|39.678793777098|39.678793777098|39.678793777098||39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098||39.678793777098|39.678793777098||58.98525885192|||58.98525885192|58.98525885192||58.98525885192|58.98525885192|||58.98525885192|58.98525885192|58.98525885192||58.98525885192||58.98525885192||58.98525885192||58.98525885192||58.98525885192|58.98525885192|58.98525885192|58.98525885192||58.98525885192|58.98525885192|58.98525885192|58.98525885192|58.98525885192|58.98525885192|58.98525885192||58.98525885192|58.98525885192|58.98525885192|58.98525885192|58.98525885192|58.98525885192||58.98525885192||58.98525885192|58.98525885192|58.98525885192|58.98525885192|||58.98525885192|58.98525885192|58.98525885192|||78.647011802559|78.647011802559|78.647011802559|||||78.647011802559|78.647011802559||78.647011802559|78.647011802559||||78.647011802559|||||||78.647011802559|78.647011802559|78.647011802559|78.647011802559|||78.647011802559|113.75695990882||113.75695990882|113.75695990882|113.75695990882|113.75695990882|113.75695990882|113.75695990882|113.75695990882||113.75695990882|113.75695990882|113.75695990882||113.75695990882|113.75695990882|108.88125721091|||108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091||108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|108.88125721091|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302|209.65313130302||209.65313130302|209.65313130302||209.65313130302|209.65313130302|361.38991485188|361.38991485188|361.38991485188||361.38991485188|361.38991485188||361.38991485188|361.38991485188|361.38991485188||361.38991485188|361.38991485188|361.38991485188|361.38991485188|361.38991485188|361.38991485188||361.38991485188|361.38991485188|361.38991485188|361.38991485188|||361.38991485188|361.38991485188|361.38991485188||||||361.38991485188|361.38991485188|361.38991485188|361.38991485188|361.38991485188|361.38991485188||361.38991485188|361.38991485188|361.38991485188|292.55471577677
05138|949681|/equities/cicor-technologies-ltd|CHALL||336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|332.95966202615|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396|364.25260316396
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|110.8136755602|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|109.05569771306|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|125.03806291484|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|121.64892389512|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|124.10875950858|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973|133.10677767973
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|66.092677565248|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882|73.951503882882
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1438.5829299977|1438.5829299977|1438.5829299977|1438.5829299977|1438.5829299977|1438.5829299977|1438.5829299977|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1252.2374718167|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225|1603.4181052225
05142|949680|/equities/compagnie-financiere-tradition|CHALL||1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1360.1766199468|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1432.8055323833|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1472.5950506519|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1681.7741150863|1600.1808914322|1600.1808914322|1600.1808914322
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345|389.55040093345
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|1248.56238534|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434|557.66030440434
05145|949684|/equities/crealogix-holding-ag|CHALL||299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|266.59498096639|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|289.09213056713|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027|342.65613807027
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|249.28334365576|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|302.09205595773|342.95127030144|342.95127030144
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|68.202356746964|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009|64.310903949009
05148|949691|/equities/datacolor-ag|CHALL||||3192.0768511747||3192.0768511747|||3192.0768511747|||||3192.0768511747|3192.0768511747||||3192.0768511747|||||3192.0768511747||3192.0768511747|3192.0768511747||3192.0768511747||3192.0768511747|3192.0768511747|3192.0768511747||3192.0768511747|3192.0768511747|3192.0768511747||3192.0768511747||3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747||||||3192.0768511747||3192.0768511747||3192.0768511747|3192.0768511747||3192.0768511747|3192.0768511747||3192.0768511747|3192.0768511747||3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|||||3399.6600966778||3399.6600966778|3399.6600966778||3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778||3399.6600966778|3399.6600966778||3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938||2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938||2664.3730625938|2664.3730625938|2664.3730625938||2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938||2664.3730625938|2664.3730625938|||2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938||2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938||2664.3730625938|2664.3730625938|||2664.3730625938||2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938||2664.3730625938|2664.3730625938|2664.3730625938||||||2664.3730625938||2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938||||2664.3730625938|||2664.3730625938||2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938||2664.3730625938||||2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2833.9871962919|2833.9871962919||2833.9871962919|3086.3923638037|3086.3923638037|3086.3923638037|3086.3923638037||3086.3923638037|2659.5596375701||2659.5596375701|2659.5596375701|2659.5596375701||2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701|2659.5596375701||2659.5596375701||2659.5596375701|2659.5596375701||2659.5596375701||2659.5596375701||2659.5596375701|||2659.5596375701|2659.5596375701|2659.5596375701
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|81.364682289702|81.364682289702|81.364682289702|81.364682289702|81.364682289702|81.364682289702|81.364682289702|81.364682289702|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526|73.579926107526
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|89.438176587428|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|85.301888036536|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|107.57536797596|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|95.367388565667|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342|102.60294849342
05151|949692|/equities/dottikon-es-holding-ag|CHALL||329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|136.79177655195|207.03754529514|207.03754529514|207.03754529514|207.03754529514|207.03754529514|207.03754529514|207.03754529514|207.03754529514|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|193.65592114408|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|209.2649972921|158.30023623594
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|300.41774217748|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|418.58400749266|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393|350.7491264393
05153|949697|/equities/edisun-power-europe-ag|CHALL||73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026|46.287857092026
05154|1136130|/equities/eeii|CHALL||26.079072040249|||||156.47130281544||||||||||||156.47130281544||156.47130281544|156.47130281544|156.47130281544|156.47130281544|156.47130281544|156.47130281544|156.47130281544|||||||156.47130281544|||||156.47130281544|156.47130281544||156.47130281544||||||||||156.47130281544|||156.47130281544|||||156.47130281544|156.47130281544||||||156.47130281544|||156.47130281544|||156.47130281544|||156.47130281544||||||||||||||||||||||||||||||||||||||||||||156.47130281544|117.52565219204||||117.52565219204||117.52565219204|117.52565219204||||||||||||||||||||||||||||||||||||||||117.52565219204|||||||||||117.52565219204|||117.52565219204||||117.52565219204|117.52565219204||||||117.52565219204|117.52565219204|117.52565219204|117.52565219204|||||||117.52565219204||||||||||117.52565219204|||117.52565219204|||||||117.52565219204|||||||||||||||||||117.52565219204|117.52565219204|||||117.52565219204|117.52565219204||117.52565219204|
05155|949695|/equities/efg-international-ag|CHALL||236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|220.01066649006|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|267.56499263024|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|269.28843863752|316.29641128229|316.29641128229|316.29641128229|316.29641128229
05156|949696|/equities/elma-electronic-ag|CHALL||96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|98.65707500442|98.65707500442|104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|104.69704768539||104.69704768539||104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|||104.69704768539|104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696||42.178371953696|42.178371953696||42.178371953696||42.178371953696|42.178371953696|42.178371953696||42.178371953696|42.178371953696||42.178371953696||42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696|||42.178371953696||42.178371953696|42.178371953696|42.178371953696|||42.178371953696|42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|||42.178371953696|||42.178371953696||42.178371953696|||42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|||42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696|42.178371953696|42.178371953696||42.178371953696|42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696|||||42.178371953696|42.178371953696|42.178371953696||||42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696||42.178371953696|42.178371953696|||42.178371953696||42.178371953696|42.178371953696|42.178371953696||||42.178371953696||42.178371953696||||||42.178371953696|42.178371953696
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|104.36010838375|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601|103.45795501601
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557|4776.8629212557
05159|949694|/equities/energiedienst-holding-ag|CHALL||57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519|58.664619976519
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||33.514945635944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.514945635944||||||||||||||33.514945635944|33.514945635944|||||||33.514945635944|33.514945635944|||||||||||||33.514945635944|||33.514945635944|33.514945635944||||||33.514945635944||||||33.514945635944||33.514945635944||33.514945635944||||33.514945635944|||33.514945635944|||||||||||33.514945635944|||33.514945635944||||33.514945635944|||||33.514945635944|33.514945635944|33.514945635944|||||||33.514945635944|33.514945635944|||||33.514945635944|||33.514945635944||||33.514945635944|33.514945635944||33.514945635944||33.514945635944||||33.514945635944|33.514945635944|33.514945635944|33.514945635944|||49.492661570866|49.492661570866|49.492661570866|49.492661570866||49.492661570866|49.492661570866||||||49.492661570866||49.492661570866||49.492661570866|49.492661570866||49.492661570866||49.492661570866|49.492661570866||||49.492661570866||49.492661570866||49.492661570866|||49.492661570866|49.492661570866|||49.492661570866|49.492661570866||49.492661570866|||49.492661570866|49.492661570866|
05161|48546|/equities/evola-hold-ag|CHALL||-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888|-5168947.1064888
05162|949699|/equities/feintool-international-holding|CHALL||737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302|1417.554750302
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582|81.49351580582
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.111211685023|83.111211685023|83.111211685023|83.111211685023|83.111211685023|83.111211685023|83.111211685023|83.111211685023|83.111211685023|83.111211685023|83.111211685023|83.111211685023|83.111211685023|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587|87.61552587
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|823.30289133218|823.30289133218|823.30289133218|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764|466.07238805764
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266|64.981300402266
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.3940065296667|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|2.7524276594848|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.1332775450905|3.590408334201
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|83.621125248928|83.621125248928|83.621125248928|83.621125248928|83.621125248928|95.881491576862|95.881491576862|95.881491576862|95.881491576862|95.881491576862|95.881491576862|95.881491576862|95.881491576862|95.881491576862|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|87.895322568305|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|98.027438624538|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928|91.96509928
05170|958264|/equities/glarner-kantonalbank|CHALL||106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216
05171|949704|/equities/graubuendner-kantonalbank|CHALL||399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|430.12107449381|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038|431.61012944038
05172|949703|/equities/groupe-minoteries-sa|CHALL||36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|41.057369831561|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|43.530789278357|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876||41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876|41.51126617876
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1598.7059803842|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1943.3610653184|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232|1340.9055919232
05174|949707|/equities/hbm-healthcare-investments|CHALL||408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624|260.43396847624
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|35.156489450529|35.156489450529|35.156489450529|35.156489450529|35.156489450529|35.156489450529|35.156489450529|35.156489450529|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|39.419381320577|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826|38.898530003826
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|92.345929747382|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|80.510134826533|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607|86.20482560607
05177|949709|/equities/highlight-event-entertainment|CHALL||83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784||83.173342327784|83.173342327784|83.173342327784|83.173342327784|||83.173342327784|83.173342327784|83.173342327784|83.173342327784||83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784||83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784||83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784||83.173342327784||83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784||83.173342327784|83.173342327784|83.173342327784||83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|83.173342327784|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197||64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|64.252815691197|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373|109.22891284373
05178|949710|/equities/hochdorf-holding-ag|CHALL||193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|293.40189367682|425.42976782301|425.42976782301|425.42976782301
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|54.999191023207|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|55.715694859095|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|50.505543039174|55.036116118008|55.036116118008|55.036116118008|55.036116118008|55.036116118008|55.036116118008|55.036116118008|55.036116118008|55.036116118008|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|66.091983041128|69.286070910083|69.286070910083|69.286070910083|69.286070910083|69.286070910083|69.286070910083|69.286070910083|69.286070910083|69.286070910083|69.286070910083|69.286070910083|69.286070910083|69.286070910083
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|2852.8167848341|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|3168.2826925292|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657|2651.4157133657
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225|103.047078225
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|232.9293260979|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|288.00797034707|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386|270.71725901386
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|1111.1757578771|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071|906.59380079071
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||2575.8031209554|2575.8031209554|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1628.1311400161|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815|1834.5139605815
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|234.09915951249|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|268.12410893654|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|285.81612721089|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|288.76149445432|280.86907348927|280.86907348927|280.86907348927|280.86907348927|280.86907348927|280.86907348927|280.86907348927|280.86907348927|280.86907348927|280.86907348927|280.86907348927|280.86907348927|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178|233.27608635178
05187|985791|/equities/investis-holding-sa|CHALL||101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005|84.46352005
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||30.599899818904|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|40.879663528412|44.882263815477|44.882263815477|44.882263815477|44.882263815477|44.882263815477|44.882263815477|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374|44.255604456374
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|93.944705833712|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|113.25325292487|121.93108849291
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|243.81847552665|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882|248.58636194882
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|2538.1050993027|2538.1050993027|2538.1050993027|2538.1050993027|2538.1050993027|2538.1050993027|2538.1050993027|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1564.0319749112|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1767.9469795302|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057|1780.9837808057
05192|1081717|/equities/klingelnberg|CHALL||136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258
05194|949718|/equities/kudelski|CHALL||1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|527.81431821643|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205|557.29523621205
05196|14155|/equities/cytos-biotechnology|CHALL||18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|22322.486064788|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|34740.465434267|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|35535.02867545|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017|20448.637435017
05197|1084287|/equities/lalique-group|CHALL||79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|144.59962507448|144.59962507448|144.59962507448|144.59962507448|144.59962507448|144.59962507448|144.59962507448|144.59962507448|144.59962507448|144.59962507448|144.59962507448|144.59962507448|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|114.25922932067|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371|87.0208371
05199|100240|/equities/bravofly-sa|CHALL||362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336|92.26899540336
05200|949719|/equities/leclanche-sa|CHALL||17.93925202193|17.93925202193|17.93925202193|17.93925202193|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|71.039982873463|71.039982873463|71.039982873463|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302|52.454043726302
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1662.4696010419|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362|1713.3562826362
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037|210.89825669037
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|208.47439304896|208.47439304896|208.47439304896|208.47439304896
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|413.50959783247|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373|449.23745242373
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684|109.43401073684
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|396.87093244572|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513|492.95837984513
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|638.8146981527|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357|415.29205525357
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|96.442352489904|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|101.49155747425|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|110.11702396112|121.01702764072|121.01702764072|121.01702764072|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557|107.1468658557
05209|955602|/equities/mch-group-ag|CHALL||918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416|1145.9385336416
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||121.66470315|121.66470315|121.66470315|121.66470315|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|1136.1965684716|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836|788.9925200836
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|164.16197468132|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|171.71754673778|271.28860252109|271.28860252109|271.28860252109|271.28860252109|271.28860252109|271.28860252109|271.28860252109|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|133.71281958169|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|94.990103776997|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221
05214|955604|/equities/mikron-holding-ag|CHALL||740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297|553.70013536297
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|182.57878327154|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|186.9420097798|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143|203.97382409143
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|216.58701155166|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381|179.55399921381
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|21.548063947793|21.548063947793|21.548063947793|21.548063947793|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|54.979368631626|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621|60.611377862621
05218|949725|/equities/nebag-ag|CHALL||129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346||129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941|111.14471021941
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|189.56469922181|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|210.64850843063|239.07988880763|239.07988880763|239.07988880763|239.07988880763|239.07988880763|239.07988880763|239.07988880763|253.91890990232|253.91890990232|253.91890990232|253.91890990232|253.91890990232|253.91890990232|253.91890990232|253.91890990232|253.91890990232|253.91890990232|253.91890990232|253.91890990232|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|256.2343412659|256.2343412659|256.2343412659|256.2343412659|256.2343412659|256.2343412659|256.2343412659|256.2343412659|256.2343412659|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596|275.52672236596
05220|949727|/equities/new-value-ag|CHALL|||||||||||45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127||||||||||45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452||29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|||29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452||29.665009572452||29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452||29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|23.153178202889|||23.153178202889||23.153178202889|23.153178202889|||23.153178202889||||23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889|23.153178202889||||23.153178202889|23.153178202889|23.153178202889
05221|955607|/equities/newron-pharmaceuticals|CHALL||-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|70.520166480676|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|120.84682800219|173.38138881232|173.38138881232|173.38138881232|173.38138881232|173.38138881232
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||63.760884890378|63.760884890378|63.760884890378|63.760884890378|63.760884890378|63.760884890378|63.760884890378|72.444848931837|72.444848931837|72.444848931837|72.444848931837|72.444848931837|72.444848931837|72.444848931837|72.444848931837|72.444848931837|72.444848931837|72.444848931837|72.444848931837|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|72.87627648865|81.186529665177|81.186529665177|81.186529665177|81.186529665177|81.186529665177|81.186529665177|81.186529665177|81.186529665177|81.186529665177|81.186529665177|81.186529665177|81.186529665177|81.186529665177|81.186529665177|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|86.861169894377|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|88.564260626219|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|92.148850927291|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|100.65302501042|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868|88.768674824868
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|357.17383765303|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|443.42980291632|527.70415674916
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|281.09966496977|281.09966496977|281.09966496977|281.09966496977|281.09966496977|281.09966496977|327.9507023004|327.9507023004|327.9507023004||327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004||327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|||327.9507023004|327.9507023004|327.9507023004||||327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004|327.9507023004
05225|955608|/equities/orascom-development-holding-ag|CHALL||155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|136.0229872257|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|190.19671857838|188.92712827637|188.92712827637
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|267.98556136724|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475|254.4029859475
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|879.40687586073|879.40687586073|879.40687586073|879.40687586073|879.40687586073|879.40687586073|879.40687586073|879.40687586073|879.40687586073|1040.6196760789|1040.6196760789|1040.6196760789|1040.6196760789|1040.6196760789|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|572.52087966003|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837|473.65489369837
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079
05230|955617|/equities/perfect-holding-sa|CHALL||854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|854.13652187688|1038.1861652529|1038.1861652529|1038.1861652529|1038.1861652529|1038.1861652529|1038.1861652529|1038.1861652529|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|1305.5989401807|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944||314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944|314.29694541944
05231|955614|/equities/perrot-duval-holding-sa|CHALL||115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287||115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287||115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315||116.09837157315|116.09837157315|116.09837157315|116.09837157315|102.90493044128|102.90493044128||102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128||102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128||102.90493044128||102.90493044128|102.90493044128|102.90493044128|102.90493044128||102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128||102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627|59.471274520627
05232|955616|/equities/phoenix-mecano-ag|CHALL||1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1567.7124811245|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379|1282.2040952379
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023|118.023
05234|955615|/equities/plazza-immobilien-ag|CHALL||126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057|95.057
05235|1055082|/equities/poenina|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.276755100944|91.276755100944|91.276755100944|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|86.655260557712|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|99.4539952|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192|91.192
05236|1076609|/equities/polyphor-ag|CHALL||15.946403653571|15.946403653571|15.946403653571|15.946403653571|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965|50.965
05237|949728|/equities/private-equity-holding-ag|CHALL||1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133|100.96874253133
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601|2324.8554796601
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||329.92608921167|329.92608921167|329.92608921167|329.92608921167|329.92608921167|329.92608921167|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|325.43187501767|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|300.60213838691|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|414.56681805447|414.56681805447|414.56681805447|414.56681805447|414.56681805447|414.56681805447|414.56681805447|414.56681805447|414.56681805447|414.56681805447|414.56681805447|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|289.10827996406|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279|288.41032697279
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1202.3259680482|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1210.2409438208|1403.3406120371|1403.3406120371|1403.3406120371|1403.3406120371|1403.3406120371|1403.3406120371|1403.3406120371|1403.3406120371|1403.3406120371|1403.3406120371|1403.3406120371|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|1043.6630240565|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324|553.04246345324
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1982.1500627598|1982.1500627598|1982.1500627598|1982.1500627598|1982.1500627598|1982.1500627598|1982.1500627598|1982.1500627598|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314|1547.4545930314
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|254.06001211967|305.84950957622|305.84950957622|305.84950957622|305.84950957622|305.84950957622|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|365.23705466469|415.9354234261|415.9354234261|415.9354234261|415.9354234261|415.9354234261|415.9354234261|415.9354234261|415.9354234261|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425|314.26930368425
05244|949711|/equities/romande-energie-holding-sa|CHALL||19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|19.312542151305|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|448.19081344407|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|446.38296244617|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|426.50362832972|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|30.35196971809|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231|28.265416660231
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489|2155.3692549489
05247|955623|/equities/schaffner-holding-ag|CHALL||422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047||422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052|346.69006572052
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|482.86870829679|482.86870829679|482.86870829679|482.86870829679|482.86870829679|482.86870829679|482.86870829679|482.86870829679|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|449.72334472855|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257|482.28221721257
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|477.08853888606|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781|514.67527415781
05250|955635|/equities/schlatter-industries-ag|CHALL||48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458||48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458||48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|48.178273660458|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964||54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|54.75861661964|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|||46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928||46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928||46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|46.771455212928|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805|57.091970768805||57.091970768805|57.091970768805
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4503.8021413768|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4579.5478630314|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791|4394.326980791
05252|955631|/equities/schweizerische-nationalbank|CHALL||57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|69.008610245162|69.008610245162|69.008610245162|69.008610245162|69.008610245162|69.008610245162|69.008610245162|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|73.233447851728|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619|82.005585312619
05253|1073053|/equities/sensirion|CHALL||235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|145.58524236|145.58524236|145.58524236|145.58524236|145.58524236|145.58524236|145.58524236|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548|118.548
05254|955625|/equities/swiss-finance---property-invest|CHALL||129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|105.07591849188|105.07591849188|105.07591849188|105.07591849188|105.07591849188|105.07591849188|105.07591849188|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|79.090882734603|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763|69.04787003763
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|439.47590474124|439.47590474124|439.47590474124|439.47590474124|439.47590474124|439.47590474124|439.47590474124|439.47590474124|439.47590474124|481.03228373293|481.03228373293|481.03228373293|481.03228373293|481.03228373293|481.03228373293|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|466.5867577141|518.53920018015|518.53920018015|518.53920018015|518.53920018015|518.53920018015|518.53920018015|518.53920018015|518.53920018015|518.53920018015|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|581.09396557421|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561|603.53960342561
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|443.49370298479|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|495.66768333235|618.65661923659|618.65661923659|618.65661923659|618.65661923659|618.65661923659|618.65661923659|618.65661923659|618.65661923659|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|589.55612872283|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|340.48080247804|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|400.82500733185|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|389.33192879386|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202|399.93418401202
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|112.012|112.012|112.012|112.012|112.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|227.09629771863|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665|221.03980700665
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||248.42755202656|248.42755202656||||248.42755202656||248.42755202656|248.42755202656|||248.42755202656|248.42755202656||||265.43390213644|265.43390213644|265.43390213644|||265.43390213644|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|298.1337710602|298.1337710602|298.1337710602|298.1337710602||298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602||298.1337710602|298.1337710602||298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813|147.68019527813
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|88.51686046|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|89.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05264|955633|/equities/starrag-group-holding-ag|CHALL||62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|96.210398040539|96.210398040539|96.210398040539|96.210398040539|96.210398040539|96.210398040539|96.210398040539|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|100.39380802076|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614|110.43329925614
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|25.836575879295|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343|21.176826890343
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724|1427.1885196724
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|305.86075591425|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|293.04586043732|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|362.33053371124|362.33053371124|362.33053371124|362.33053371124|362.33053371124|362.33053371124|362.33053371124|362.33053371124|362.33053371124|362.33053371124|362.33053371124|362.33053371124|362.33053371124|362.33053371124|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|295.77519853655|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744|202.21594654744
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|2009.3156324211|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341|1606.0263545341
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|3807.0489600145|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4358.7838153632|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4347.1334975897|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|4220.0263052748|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|3114.0888065254|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319|2586.237693319
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|71.892729080322|71.892729080322|71.892729080322|71.892729080322|71.892729080322|71.892729080322|71.892729080322|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|166.92622905382|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|188.48303360751|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|177.00098003278|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|170.20634282712|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|171.09432236017|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|182.9142405869|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|173.1880023736|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436|142.61199141436
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|40512.493327019|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938|23656.930409938
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|140.51051014212|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|126.85346599328|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|123.84284639737|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509|120.23020446509
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|3306.3548240736|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|4308.4593946829|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|3836.0157009534|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1469.0623854754|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281|1226.3238438281
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|11101.470376625|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|8613.9375041709|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|9056.7205729841|11131.662454504|11131.662454504|11131.662454504|11131.662454504|11131.662454504|11131.662454504|11131.662454504|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812|11013.705666812
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||91.388630366281|91.388630366281|91.388630366281|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|147.74598302488|147.74598302488|147.74598302488|147.74598302488|147.74598302488|147.74598302488|147.74598302488|147.74598302488|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|116.25651602717|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|156.3512238786|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|164.04493114951|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507|171.33703537507
05277|955639|/equities/thurgauer-kantonalbank|CHALL||96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|103.29807836688|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618|96.49967618
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||380.98815026953|380.98815026953|380.98815026953|380.98815026953|380.98815026953|380.98815026953|380.98815026953|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405|544.40459162405
05279|955637|/equities/tamedia-ag|CHALL||343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|317.20471381971|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477|409.31753099477
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP||61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079|109.17150637079
05282|955649|/equities/valartis-group-ag|CHALL||2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411||2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|487.43246761577|476.45494566759|476.45494566759|476.45494566759|476.45494566759|476.45494566759|476.45494566759|476.45494566759|476.45494566759|476.45494566759|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349|522.85291318349
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886|144.70057980886
05285|994260|/equities/varia-us-properties-ltd|CHALL||110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|92.724361581121|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|98.09921772|101.862|101.862
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|388.90554223777|388.90554223777|388.90554223777|388.90554223777|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173|155.86959173
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577|205.70735041577
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|13.014260504669|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711|15.189202395711
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.962797689366|81.962797689366|81.962797689366|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|99.895642987858|99.895642987858|99.895642987858|99.895642987858|99.895642987858|99.895642987858|99.895642987858|99.895642987858|99.895642987858|99.895642987858|99.895642987858|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|115.61594271942|150.59453547395|150.59453547395|150.59453547395|150.59453547395|150.59453547395|150.59453547395|150.59453547395|150.59453547395|150.59453547395|150.59453547395|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068|204.06316631068
05290|955648|/equities/villars-holding-sa|CHALL||13.491079391776|13.491079391776||13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776||13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776||13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|||13.491079391776||13.491079391776|13.491079391776||13.491079391776|||13.491079391776||13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776||13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776||13.491079391776|13.491079391776||13.491079391776|13.491079391776||13.491079391776|13.491079391776||13.491079391776|14.264651439331|14.264651439331||||14.264651439331||||14.264651439331|14.94259706832|15.54836122151||15.54836122151||15.54836122151||15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|||||15.54836122151||15.54836122151|15.54836122151||15.54836122151||15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151||15.54836122151|||15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151||15.54836122151|15.54836122151||15.54836122151|15.54836122151|15.54836122151|16.17111069435|16.17111069435|16.17111069435|16.17111069435|16.17111069435|16.17111069435|16.732658721027|16.732658721027|16.732658721027|16.732658721027|17.309587264555|17.309587264555|17.309587264555||17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555||17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555||17.309587264555|17.309587264555|17.309587264555|17.309587264555|||17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|||17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|||17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555|17.309587264555||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602||17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602|17.91882739602
05291|955622|/equities/von-roll-holding-ag|CHALL||348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|249.22578138968|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195|304.48343521195
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|686.27984897027|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|715.03125576456|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|663.6944871811|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297|612.24169512297
05293|955650|/equities/vp-bank-ag|CHALL||762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373|1108.0405811373
05294|955654|/equities/walter-meier-ag|CHALL||11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948|4019.0661173948
05295|955652|/equities/warteck-invest-ltd|CHALL||71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|71.943774607361|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|68.802263266608|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|74.262807502248|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635|71.301649978635
05296|976078|/equities/wisekey-international-holding-ag|CHALL||3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|3168.1597897936|3168.1597897936|3168.1597897936|3168.1597897936|3168.1597897936|3168.1597897936|3168.1597897936|3168.1597897936|3168.1597897936|3168.1597897936|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155|4231.4347016155
05297|955611|/equities/oti-energy-ag|CHALL||28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|||28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|||||44.770028877274||44.770028877274||44.770028877274||44.770028877274|44.770028877274|44.770028877274|44.770028877274|||44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|||44.770028877274||44.770028877274||44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274||44.770028877274|||51.838762536791|||51.838762536791|51.838762536791||51.838762536791|51.838762536791|51.838762536791|51.838762536791||51.838762536791|56.656862088825||56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|||60.632537577801||||60.632537577801|||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801||60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801||60.632537577801|60.632537577801|60.632537577801|60.632537577801|60.632537577801
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|219.27334409364|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468|223.91053119468
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|832.05041138109|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453|876.54377331453
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179|67.146435079179
05301|955659|/equities/zug-estates-holding-ag|CHALL||88.582004798695|88.582004798695|88.582004798695|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806|90.72426806
05302|955657|/equities/zuger-kantonalbank|CHALL||347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|382.1118045345|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499|290.87793897499
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|114.68562614756|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|75.544506460332|107.83445595|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|104.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||137.53178515232|137.53178515232|137.53178515232|137.53178515232|137.53178515232|137.53178515232|137.53178515232|137.53178515232|137.53178515232|137.53178515232|137.53178515232|137.53178515232|137.53178515232|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|156.69387970095|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|175.97354083481|204.98269130884|204.98269130884|204.98269130884|204.98269130884|204.98269130884|204.98269130884|204.98269130884|204.98269130884|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|239.23379352828|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|272.15496875766|272.15496875766|272.15496875766|272.15496875766|272.15496875766|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|265.18329980577|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356|226.89286064356
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354||6.8557855318354|6.8557855318354|6.8557855318354||6.8557855318354|6.8557855318354||7.3604156272389|7.3604156272389||7.3604156272389||7.3604156272389|7.3604156272389|7.3604156272389||7.3604156272389||7.3604156272389||7.3604156272389|7.3604156272389|7.3604156272389|7.3604156272389||7.3604156272389|7.3604156272389|7.3604156272389||7.3604156272389|8.5515628112127||8.5515628112127|||8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|||||8.5515628112127|||8.5515628112127|8.5515628112127||8.5515628112127||8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127||8.5515628112127||8.5515628112127|||||||||||9.3394377825485||||9.3394377825485||||9.3394377825485|9.3394377825485||9.3394377825485|9.3394377825485|9.3394377825485|||9.3394377825485|9.3394377825485|||11.735025987672|||11.735025987672|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255||12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255||12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|||14.80624439042||14.80624439042|14.80624439042||14.80624439042|15.356148052168||15.356148052168|||15.356148052168||15.356148052168|15.356148052168|15.356148052168|15.356148052168||15.356148052168|15.356148052168|15.356148052168|15.356148052168|15.356148052168|15.356148052168|15.356148052168||21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719||21.757389665719||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719||21.757389665719|21.757389665719|21.757389665719|21.757389665719|21.757389665719
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||836.08671255823|836.08671255823|836.08671255823|836.08671255823|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|615.88820325019|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646|492.12788318646
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384|41.247423701384
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3988.7078554276|3988.7078554276
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||231.51473680022|231.51473680022|231.51473680022|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099|609.03818209099
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||100.27454845385|100.27454845385|100.27454845385|100.27454845385|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|63.678509210547|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|73.640611077051|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|72.671894720428|77.632619079615|77.632619079615|77.632619079615|77.632619079615|77.632619079615|77.632619079615
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|128.72674575|128.72674575|128.72674575|128.72674575|128.72674575|128.72674575|128.72674575|128.72674575|128.72674575|128.72674575|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|68.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||57.687591869625|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|64.112996365361|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|73.913991659397|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|70.38757419236|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|64.289696481125|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923|43.658159870923
05314|304|/equities/aegon|STOXX600/EAFAVALUE||127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|184.02220113462|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332|153.11450679332
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|130.13551556601|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|133.64228923555|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|154.95297139095|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219|164.08947326219
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1128.4799702633|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|1120.2016798492|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577|875.34904498577
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|599.57907631415|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264|555.00136655264
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|112.58231177679|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|133.36134256126|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533|144.31327716533
05319|50563|/equities/allied-irish-b|STOXX600||-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-543634.68484303|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-403931.08112511|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-542254.87793842|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356|-370757.35555356
05320|40260|/equities/det-norske-oljeselskap|STOXX600||29.095324476733|29.095324476733|29.095324476733|29.095324476733|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|45.927910150468|45.927910150468|45.927910150468|45.927910150468|45.927910150468|45.927910150468|45.927910150468|45.927910150468|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076|52.529863380076
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|184.28384282354|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562|190.01468574562
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|216.74721624257|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|209.58162063313|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|139.74157585321|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|143.86918270502|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982|134.27271197982
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05324|958272|/equities/altice-nv|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|604.30294923808|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966|320.97164714966
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||94.289857616727|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|141.98684067625|164.660606142|164.660606142|164.660606142|164.660606142|164.660606142|164.660606142|164.660606142|164.660606142|164.660606142|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|195.86597295285|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745|201.83213073745
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-867.57971797705|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1288.4337025916|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-1389.0719665695|-3765.9535490566|-3765.9535490566|-3765.9535490566|-3765.9535490566|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251|-4235.1677883251
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|364.99576221297|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|401.2309272532|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|346.77959521288|499.38738672093|499.38738672093|499.38738672093|499.38738672093|499.38738672093|499.38738672093|499.38738672093|499.38738672093|499.38738672093|499.38738672093|499.38738672093|499.38738672093|499.38738672093|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|429.23346861112|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103|329.04312690103
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|137.26236365548|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|128.40258527173|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|149.18910299154|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|117.27965457483|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|139.83004611118|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566|122.72037186566
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|269.08576865117|269.08576865117|269.08576865117|269.08576865117|269.08576865117|269.08576865117|269.08576865117|269.08576865117|269.08576865117|269.08576865117|269.08576865117|269.08576865117|379.63032216132|379.63032216132|379.63032216132|379.63032216132|379.63032216132|379.63032216132|379.63032216132|379.63032216132|379.63032216132|379.63032216132|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|414.15873597997|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799|392.49311597799
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|100.58692586174|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|67.039626409942|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|81.683919497444|105.31571214585|105.31571214585|105.31571214585|105.31571214585|105.31571214585|105.31571214585|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212|86.204939179212
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||224.32952120959|224.32952120959|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|177.30882564739|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|136.60682279548|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|138.32621768125|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471|89.14437471
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463|237.57039894463
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||5278.116405268|5278.116405268|5278.116405268|5278.116405268|5278.116405268|5278.116405268|5278.116405268|5278.116405268|5278.116405268|5278.116405268|5278.116405268|5278.116405268|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6913.5968841926|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|6331.0747009575|7644.9328627497|7644.9328627497|7644.9328627497|7644.9328627497|7644.9328627497|7644.9328627497|7644.9328627497|7644.9328627497|7644.9328627497|9573.1584346586|9573.1584346586|9573.1584346586|9573.1584346586|9573.1584346586|9573.1584346586|9573.1584346586|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551|4110.0275777551
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|115.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2898.0363922098|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447|2404.3510011447
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|111.55674890885|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|110.16971223185|125.26260330394|125.26260330394|125.26260330394|125.26260330394|125.26260330394|125.26260330394|125.26260330394|125.26260330394|125.26260330394|125.26260330394|125.26260330394|125.26260330394|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|106.98067564326|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|89.698471197616|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|87.928471074879|89.002734075166|89.002734075166
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961|357.57849926961
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|1862.4731060772|2160.2156257782|2160.2156257782|2160.2156257782|2160.2156257782|2160.2156257782|2606.3748772691|2606.3748772691|2606.3748772691|2606.3748772691|2606.3748772691|2606.3748772691|2606.3748772691|2606.3748772691|2606.3748772691|2606.3748772691|2606.3748772691|2606.3748772691|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1810.1459696147|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1966.5453188205|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761|1446.4465373761
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|115.26947983927|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|154.98000704421|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|142.60607768361|178.51197667127|178.51197667127|178.51197667127|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|288.71884822861|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333|237.75783407333
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|69.989340296698|69.989340296698|69.989340296698|69.989340296698|69.989340296698|69.989340296698|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|86.560289533514|86.560289533514|86.560289533514|86.560289533514|170.20664136683|170.20664136683|170.20664136683|170.20664136683|170.20664136683|170.20664136683|170.20664136683|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|145.66295910991|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578|107.30868788578
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP||16562.641235312|16562.641235312|16562.641235312|16562.641235312|16562.641235312|16562.641235312|16562.641235312|16562.641235312|16562.641235312|16562.641235312|16562.641235312|16562.641235312|16562.641235312|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|10808.65418169|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|6169.4640184078|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|8063.0778519347|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801|5963.1533867801
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639|93.489802072639
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|40.872401629225|40.872401629225|40.872401629225|40.872401629225|40.872401629225|52.75696259242|52.75696259242|52.75696259242|52.75696259242|52.75696259242|52.75696259242|52.75696259242|52.75696259242|52.75696259242|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|39.683001062401|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|46.727663631483|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743|37.789654539743
05344|446|/equities/bbva|STOXX600/EAFAVALUE||466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|301.74800434088|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|238.02041770464|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699|289.23531491699
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|101.466618627|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|130.55406411091|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|88.040882681615|129.60148778428|129.60148778428|129.60148778428|129.60148778428|129.60148778428|129.60148778428|129.60148778428|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|122.14916709953|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995|110.89146551995
05346|477|/equities/boliden|STOXX600/EAFAVALUE||1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1068.7295478003|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1167.7041516983|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|1053.4282546354|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|807.31132430715|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466|985.46339726466
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|105.71523410915|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|139.0441064174|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|208.03137288912|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|196.75718612421|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|214.81449235125|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471|162.61382756471
05348|13579|/equities/campari|STOXX600||160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|160.80358943445|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|152.46670974556|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647|180.35713748647
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|185.33605485969|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|187.55293049817|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413|161.52482086413
05350|18976|/equities/castellum-ab|STOXX600||120.16460745096|120.16460745096|120.16460745096|120.16460745096|120.16460745096|120.16460745096|120.16460745096||108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209||108.13268373209|108.13268373209||108.13268373209|108.13268373209|108.13268373209||108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|128.98408020083|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|120.1159217016|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452|||90.70760808452|90.70760808452|90.70760808452|90.70760808452|90.70760808452
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|5599.6458841534|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582|4468.2779158582
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|81.40862646|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341|79.341
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984|220.0065248984
05354|6687|/equities/close-brothers|STOXX600||197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|150.80760402064|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|128.85133631292|141.11106570103
05355|41180|/equities/cnh-industral-nv|STOXX600||146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|146.4920180644|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|151.92800197506|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|78.943321958236|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|88.66449745972|117.9912136|117.9912136|117.9912136|117.9912136|141.83|141.83|141.83|141.83|141.83|141.83|141.83|141.83|141.83|141.83|141.83|141.83|141.83
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||96.579596857131|96.579596857131|96.579596857131|96.579596857131|96.579596857131|96.579596857131|96.579596857131|96.579596857131|96.579596857131|96.579596857131|96.579596857131|96.579596857131|96.579596857131|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|69.323626590531|81.707164431818|81.707164431818|81.707164431818|81.707164431818|81.707164431818|81.707164431818|81.707164431818|81.707164431818|84.844722261031|84.844722261031|84.844722261031|84.844722261031|84.844722261031|84.844722261031|84.844722261031|84.844722261031|84.844722261031|84.844722261031|84.844722261031|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|87.974868066849|95.1357348273|95.1357348273|95.1357348273|95.1357348273|95.1357348273|95.1357348273|95.1357348273|95.1357348273|95.1357348273|95.1357348273
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||56.288617533234|56.288617533234|56.288617533234|56.288617533234|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|77.659394958774|77.659394958774|77.659394958774|77.659394958774|77.659394958774|77.659394958774|77.659394958774|77.659394958774|77.659394958774|77.659394958774|77.659394958774|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|107.43203474867|129.11883412898|129.11883412898|129.11883412898|129.11883412898|129.11883412898|129.11883412898|129.11883412898|129.11883412898|129.11883412898|129.11883412898|129.11883412898|129.11883412898|129.11883412898|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855|100.53321871855
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|66.991457904662|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|76.766962969154|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|84.412173525345|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831|87.533622503831
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|534.98111180255|648.80798462519|648.80798462519|648.80798462519|648.80798462519|648.80798462519|648.80798462519|648.80798462519|648.80798462519|648.80798462519|648.80798462519|648.80798462519|648.80798462519|648.80798462519|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|507.71817967524|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|513.41191784413|611.99880540717|611.99880540717|611.99880540717|611.99880540717|611.99880540717|611.99880540717|611.99880540717|611.99880540717|611.99880540717|611.99880540717|611.99880540717|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|576.50348578725|600.2431004084|600.2431004084|600.2431004084|600.2431004084|600.2431004084|600.2431004084|600.2431004084|600.2431004084|600.2431004084|600.2431004084|600.2431004084|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037|388.11999716037
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|12564.262302655|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|10296.043843854|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|6337.2749365132|5712.9624049051
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|239.91921738709|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|213.53865228393|305.69280539973|305.69280539973|305.69280539973|305.69280539973|305.69280539973|305.69280539973|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205|256.61084842205
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|93.937098565999|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386|158.0926386
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|103.66463857853|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|109.45017481948|115.5634830741|115.5634830741
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|52.498445812373|52.498445812373|52.498445812373|52.498445812373|52.498445812373|52.498445812373|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792|107.8456401792
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|869.87853083371|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|773.06044118029|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|692.35906819185|763.96556014416|763.96556014416|763.96556014416|763.96556014416|763.96556014416|763.96556014416|763.96556014416|763.96556014416|763.96556014416|763.96556014416|763.96556014416|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038|580.50770890038
05366|18899|/equities/dufry-ag|STOXX600||102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649
05367|424|/equities/edp|STOXX600/EAFAVALUE||369.11650513172|369.11650513172|369.11650513172|369.11650513172|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|521.48434495349|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|551.85864476114|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681|433.03069244681
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|109.52674682916|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|137.39791360366|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|181.31636306534|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|219.27772236037|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|176.93675652414|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568|237.34926492568
05369|18977|/equities/elekta|STOXX600||407.42346612556|407.42346612556|407.42346612556|407.42346612556|407.42346612556|407.42346612556|407.42346612556|407.42346612556|||407.42346612556|||422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964||422.89727750964|422.89727750964|422.89727750964|398.18586286051||||398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|294.50352858093|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|270.81531314053|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623|||304.76284662623|304.76284662623|304.76284662623|304.76284662623|304.76284662623
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159|64.460158783159
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442
05372|453|/equities/enagas|STOXX600/EAFAVALUE||43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981|45.051412373981
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|65.560950997123|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|64.681167982782|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355|75.868777984355
05374|6963|/equities/enel|STOXX600/EAFAVALUE||168.75806566645|168.75806566645|168.75806566645|168.75806566645|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|145.02725579991|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|151.55630125811|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|157.76104308255|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221|102.58945830221
05375|6974|/equities/eni|STOXX600/EAFAVALUE||94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|94.306820789392|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|120.40295788039|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|131.61238468392|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|89.039187549161|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096|62.245143205096
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|68.58755269366|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|73.88909528|80.234|80.234|80.234|80.234|80.234|80.234|80.234|80.234|80.234|80.234|80.234|80.234|80.234|80.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
05378|376|/equities/statoil|STOXX600/EAFAVALUE||85.588489226971|85.588489226971|85.588489226971|85.588489226971|85.588489226971|85.588489226971|85.588489226971|85.588489226971|85.588489226971|85.588489226971|85.588489226971|85.588489226971|90.694594921025|90.694594921025|90.694594921025|90.694594921025|90.694594921025|90.694594921025|90.694594921025|90.694594921025|90.694594921025|90.694594921025|90.694594921025|90.694594921025|90.694594921025|90.694594921025|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|103.41341024735|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|98.970619153543|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526|105.78983170526
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584|394.26259545584
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838|77.21439838
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|466.1270753704|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|408.32821634654|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311|434.04540669311
05382|6978|/equities/eurazeo|STOXX600||166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|134.6377833512|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|114.89532044|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|123.54069852261|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239|128.7485785239
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|732.18003409812|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132|316.95282118132
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155|214.64185209155
05385|18980|/equities/fabege|STOXX600||33.772711832408|33.772711832408|33.772711832408|33.772711832408|32.101202232178|32.101202232178||32.101202232178||32.101202232178|32.101202232178|32.101202232178||32.101202232178||32.101202232178|||40.128509215683|79.916573826864|79.916573826864|79.916573826864||79.916573826864|79.916573826864|||79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|||79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|95.566552457266|95.566552457266|95.566552457266|95.566552457266|95.566552457266|95.566552457266|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|97.885458980515|124.82046770701|124.82046770701|124.82046770701|124.82046770701|124.82046770701|124.82046770701|124.82046770701|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|146.85624766988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988|||134.17043320988|134.17043320988|134.17043320988|134.17043320988|134.17043320988
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1050.0877297714|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1600.1824509263|1754.0859523889|1754.0859523889|1754.0859523889|1754.0859523889|1754.0859523889|1754.0859523889|1754.0859523889|1754.0859523889|1754.0859523889|1754.0859523889|2115.0129045505|2115.0129045505|2115.0129045505|2115.0129045505|2115.0129045505|2115.0129045505|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1613.7745342213|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|1582.8767794858|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011|912.31039382011
05387|959205|/equities/ferrari-nv|STOXX600||198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|168.7795941753|189.99650374895|189.99650374895|189.99650374895|189.99650374895|189.99650374895|189.99650374895|189.99650374895|189.99650374895|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|222.32994810132|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456|178.42349456
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|265.98399559965|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|320.98085535642|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|318.46814171826|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645|224.76402125645
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|128.48238995068|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|138.45532716648|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|99.723656297207|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|111.60888663496|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972|126.48619260972
05390|574|/equities/fortum|STOXX600/EAFAVALUE||50.901444952375|50.901444952375|50.901444952375|50.901444952375|59.309103458677|59.309103458677|59.309103458677|59.309103458677|59.309103458677|59.309103458677|59.309103458677|59.309103458677|59.309103458677|59.309103458677|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|65.093293520948|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|76.26005309576|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842|83.989617603842
05391|15225|/equities/galapagos|STOXX600||1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818|1610.2655892818
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|7.4787849305118|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.3285414058847|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|9.5686180323155|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|12.041601792426|15.514729033971|15.514729033971|15.514729033971|15.514729033971|15.514729033971|15.514729033971|15.514729033971|15.514729033971|15.514729033971|15.514729033971|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|18.031366914183|23.249480264819|23.249480264819|23.249480264819|23.249480264819|23.249480264819|23.249480264819|23.249480264819|23.249480264819|23.249480264819|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|35.696489021847|38.338799052549|38.338799052549|38.338799052549|38.338799052549|38.338799052549|38.338799052549|38.338799052549|38.338799052549|38.338799052549|38.338799052549|38.338799052549|38.338799052549|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595|36.67486062595
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||1019.19950117|1019.19950117|1019.19950117|1019.19950117|1019.19950117|1019.19950117|1019.19950117|332.15992086102|332.15992086102|332.15992086102|||||||||||||||332.15992086102|||||||||||||||332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|203.11616127793|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|250.11533361811|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|315.61887491875|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116|306.60171838116
05394|545|/equities/gbl|STOXX600/EAFAVALUE||41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|44.630382074346|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|50.775774001781|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002|52.503126876002
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|713.07988427241|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831|572.18504001831
05396|18981|/equities/getinge|STOXX600||131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|144.25533708022|||144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022||144.25533708022|||144.25533708022|144.25533708022|144.25533708022||144.25533708022|144.25533708022|||144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|91.518489232541|91.518489232541|91.518489232541|91.518489232541|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122|||59.850038409122|59.850038409122|59.850038409122|59.850038409122|59.850038409122
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639|95.021829463639
05398|44478|/equities/glanbia-plc|STOXX600||190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|158.45697394436|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508|117.37553625508
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|8137.5730161437|9588.3927183585|9588.3927183585|9588.3927183585|9588.3927183585|9588.3927183585|9588.3927183585|9588.3927183585|9588.3927183585|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|12250.875488211|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732|13963.339436732
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||40.991379042351|40.991379042351|40.991379042351|40.991379042351|40.991379042351|40.991379042351|40.991379042351|40.991379042351|60.466395802382|60.466395802382|60.466395802382|60.466395802382|60.466395802382|60.466395802382|60.466395802382|81.429643129689|81.429643129689|81.429643129689|81.429643129689|81.429643129689|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321|82.562167915321
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||138.56276576713|138.56276576713|138.56276576713|138.56276576713|138.56276576713|138.56276576713|138.56276576713|138.56276576713|138.56276576713|138.56276576713|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|139.29966097368|135.28179175846|135.28179175846|135.28179175846|135.28179175846|135.28179175846|135.28179175846|135.28179175846|135.28179175846|135.28179175846|135.28179175846|135.28179175846|135.28179175846|135.28179175846|135.28179175846|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273|123.97638519273
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||96.657408288504|105.96308654926|105.96308654926|105.96308654926|105.96308654926|105.96308654926|105.96308654926|105.96308654926|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|107.70747557289|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|100.51183341847|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135|95.700035627135
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2201.0697399235|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2533.751283439|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817|2334.5876140817
05404|18949|/equities/hera-spa|STOXX600||119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|119.20147805922|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|124.47810492707|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672|110.44006789672
05405|18983|/equities/hexagon|STOXX600||81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|103.48865069211|||103.48865069211|103.48865069211|103.48865069211|114.3217828334|114.3217828334
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|205.05793860948|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625|268.7627804625
05407|18984|/equities/holmen|STOXX600||99.86559870651||99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651||99.86559870651||99.86559870651|99.86559870651||99.86559870651||99.86559870651|||99.86559870651||99.86559870651|99.86559870651|99.86559870651|||99.86559870651||99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|104.11326723384|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627|||94.83032656627|94.83032656627|94.83032656627|94.83032656627|94.83032656627
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|191.8323741593|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|186.89279752082|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|184.33969277588|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927|149.88063579927
05409|18987|/equities/husqvarna-b|STOXX600||156.55666611985|156.55666611985|156.55666611985|156.55666611985|156.55666611985|156.55666611985|156.55666611985|172.6950152996|172.6950152996|172.6950152996|172.6950152996||172.6950152996||167.65366945897|167.65366945897||167.65366945897|167.65366945897|167.65366945897|167.65366945897|167.65366945897|167.65366945897|167.65366945897|||167.65366945897|167.65366945897|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|87.612344417528|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|77.053678810171|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479|||79.609954447479|79.609954447479|79.609954447479|79.609954447479|79.609954447479
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|66.861966978699|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|72.017715210628|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981|69.984660813981
05411|18982|/equities/hakon-invest|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|257.27010159712|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208|||180.14095171208|180.14095171208|180.14095171208|180.14095171208|180.14095171208
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|215.56414098291|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|216.71925460998|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|205.22462345052|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442|141.72286108442
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|118.45914161971|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337|123.31914929337
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-7367.1971660687|-7367.1971660687|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8379.0514149364|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932|-8364.8312018932
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756|81.099283437756
05416|18989|/equities/industrivarden|STOXX600||69.748742982549|69.748742982549|69.748742982549|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|||74.282975827031|74.282975827031|74.282975827031||74.282975827031|74.282975827031||74.282975827031|74.282975827031||74.282975827031|74.282975827031|||74.282975827031||74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|85.136129632594|85.136129632594|85.136129632594|85.136129632594|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|63.193164289407|||63.193164289407|63.193164289407|63.193164289407|66.709417696172|66.709417696172
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|355.06019774098|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|361.41753213117|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|369.8955378589|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|162.06429103527|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339|128.28544936339
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.953197670354|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|34.964386273962|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|33.597311662418|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|21.854184280913|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512|26.339862939512
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||140.33953649256|140.33953649256|140.33953649256|140.33953649256|140.33953649256|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985|135.6814584985
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||501.79915093859|501.79915093859|501.79915093859|501.79915093859|501.79915093859|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|547.65424049526|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|519.20197240734|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|270.24597516544|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|325.5073596057|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148|387.87354727148
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1518.3708933155|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1988.6979611206|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1702.5940559575|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135|1689.819024135
05422|487|/equities/investor|STOXX600/EAFAGROWTH||71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|71.90893090106|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|76.851233743077|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|90.792407989931|93.610071130973|93.610071130973
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|99.689853931322|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|90.276702193596|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|107.88711616525|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|128.72360632032|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594|77.484594
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|159.42737972045|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805|103.54780613805
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|50.995943603871|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|51.850438835887|57.548295581401|57.548295581401|57.548295581401|57.548295581401|57.548295581401|57.548295581401|57.548295581401|57.548295581401|57.548295581401|57.548295581401|57.548295581401|57.548295581401|57.548295581401|65.748441163286|65.748441163286|65.748441163286|65.748441163286|65.748441163286|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|67.481362553664|92.692906077752|92.692906077752|92.692906077752|92.692906077752|92.692906077752|104.93100974422|104.93100974422|104.93100974422|104.93100974422|104.93100974422|104.93100974422|104.93100974422|104.93100974422|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176|99.64201176
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|604.50886408893|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|589.59218188718|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|680.296054885|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|564.68288168816|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765|487.00550382765
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|192.82819764636|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|243.50069156|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406|204.406
05429|539|/equities/kbc|STOXX600/EAFAVALUE||1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1506.1264839749|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1515.4464798258|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1177.6494978597|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269|1209.8310025269
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|249.07188222015|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241|233.85933263241
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|170.58554476065|171.31190724737|171.31190724737|171.31190724737|171.31190724737|171.31190724737|171.31190724737|171.31190724737|171.31190724737|171.31190724737|171.31190724737|171.31190724737|171.31190724737|171.31190724737|171.31190724737|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|147.16506361021|165.88333965712|165.88333965712|165.88333965712|165.88333965712|165.88333965712|165.88333965712|165.88333965712|165.88333965712|165.88333965712|165.88333965712
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|303.90028316002|303.90028316002|303.90028316002|303.90028316002|303.90028316002|303.90028316002|303.90028316002|303.90028316002|303.90028316002|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|159.88890017902|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521|161.17020329521
05433|32414|/equities/kingspan-group|STOXX600||230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|||||||||230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|213.46511065133|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|219.13411007908|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|262.63421513127|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544|281.74497691544
05434|18993|/equities/kinnevik-investment-b|STOXX600||121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|||121.54551186826||121.54551186826||121.54551186826|121.54551186826|121.54551186826||121.54551186826||121.54551186826||121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|116.72191965241|135.56237909969|135.56237909969|135.56237909969|135.56237909969|135.56237909969|135.56237909969|135.56237909969|135.56237909969|135.56237909969|||135.56237909969|135.56237909969|135.56237909969|138.85177771372|138.85177771372
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|131.50715984028|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|138.27139656|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|155.417|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||167.8963575624|167.8963575624|167.8963575624|167.8963575624|167.8963575624|167.8963575624|167.8963575624|167.8963575624|167.8963575624|167.8963575624|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|168.94720920364|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507|147.60113330507
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|113.80144430609|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871|92.965162446871
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|302.53263556149|302.53263556149|302.53263556149|302.53263556149|302.53263556149|302.53263556149|302.53263556149|302.53263556149|302.53263556149|302.53263556149|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|284.03886505759|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826|272.51162338826
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|35.060837018869|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|31.399076694729|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|41.663782883815|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402|42.453416429402
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||505.95847492096|505.95847492096|505.95847492096|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|539.33811058507|614.23133757567|614.23133757567|614.23133757567|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502
05441|18999|/equities/lundbergforetagen|STOXX600||||386.96690135292|400.85658191632|||400.85658191632|358.16669369483|358.16669369483|358.16669369483||358.16669369483||358.16669369483|||358.16669369483||||||||365.93924322084|||365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|||365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|381.02795004253|381.02795004253|381.02795004253||381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|317.39633316884|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801|||242.15972744801|242.15972744801|242.15972744801|242.15972744801|242.15972744801
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|8.898389793416|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|373.88192409311|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|517.96395840171|489.76338281899|489.76338281899|489.76338281899|489.76338281899|489.76338281899|489.76338281899|489.76338281899|489.76338281899|489.76338281899|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|580.9147099586|642.19274133697|642.19274133697
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|92.891961421077|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|90.847884030394|110.82118646742|110.82118646742|110.82118646742|110.82118646742|110.82118646742|110.82118646742|110.82118646742|110.82118646742|110.82118646742|110.82118646742|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|118.48351540891|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|123.26881063787|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|131.99500009409|140.00466709882|140.00466709882
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|93.550921700019|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|83.181514146514|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921|87.393900132921
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|2870.7524037663|3888.011815058|3888.011815058|3888.011815058|3888.011815058|3888.011815058|3888.011815058|3888.011815058|3888.011815058|3888.011815058|3888.011815058|3888.011815058|3888.011815058|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2457.3919459085|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2597.0893838667|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127|2006.4195365127
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|109.29569562|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981|111.981
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||4924.2763187566|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|588.61048599995|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|474.66673601867|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|543.14045291805|639.47025162245
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|143.81135636385|143.81135636385|143.81135636385|143.81135636385|143.81135636385|143.81135636385|143.81135636385|143.81135636385|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|95.313017638577|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558|97.004781019558
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.15587196756008|0.18283243901762|0.18283243901762|0.18283243901762|0.18283243901762|0.18283243901762|0.18283243901762|0.18283243901762|0.18283243901762|0.18283243901762|0.18283243901762|0.18283243901762|0.18283243901762|0.18283243901762|0.38747179039888|0.38747179039888|0.38747179039888|0.38747179039888|0.38747179039888|0.38747179039888|0.38747179039888|0.38747179039888|0.38747179039888|0.38747179039888|0.38747179039888|0.38747179039888|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|0.65205693148929|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1004065942509|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|1.1857318588109|2.3892878046444|2.3892878046444|2.3892878046444|2.3892878046444|2.3892878046444|2.3892878046444|2.3892878046444|2.3892878046444|2.3892878046444|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|2.2228621178789|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.9425492904319|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|4.4792594821891|2.7138967713764|2.7138967713764|2.7138967713764|2.7138967713764
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|84.423673027004|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|96.076831977563|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|63.981694543638|77.033476460308|77.033476460308|77.033476460308|77.033476460308|77.033476460308|77.033476460308|77.033476460308|77.033476460308|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393|95.244159817393
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|105.92647706|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|114.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|2675.6182603854|3360.1475114097|3360.1475114097|3360.1475114097|3360.1475114097|3360.1475114097|3360.1475114097|3360.1475114097|3360.1475114097|3360.1475114097|3360.1475114097|4425.6723979371|4425.6723979371|4425.6723979371|4425.6723979371|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1719.9300465718|1818.0694346544|1818.0694346544|1818.0694346544|1818.0694346544|1818.0694346544|1818.0694346544|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1626.4420341866|1927.4065701091|1927.4065701091|1927.4065701091|1927.4065701091|1927.4065701091|1927.4065701091|1927.4065701091|1927.4065701091|1927.4065701091|1927.4065701091|1927.4065701091|1927.4065701091|1927.4065701091|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442|1699.3683334442
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445|66.965703727445
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|44327.508532869|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|39713.94011026|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775|42868.180857775
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||3357.889205432|3357.889205432|3357.889205432|3357.889205432|3357.889205432|3357.889205432|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413|1949.4729662413
05457|8922|/equities/nordea-bank-finland|STOXX600||113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402|113.14339426402
05458|1127857|/equities/nordic-entertainment-a|STOXX600||49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|102.87552817452|102.87552817452|102.87552817452|102.87552817452|102.87552817452|102.87552817452|102.87552817452|102.87552817452|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|135.91801611966|135.91801611966|135.91801611966|135.91801611966|135.91801611966|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|88.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1010.9751772072|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|1208.2454043804|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|647.1682842811|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071|799.49631769071
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348|564.97433245348
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|204.67150494409|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|185.94329615532|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|204.30859583492|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834|239.57948806834
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|148.65543610709|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|186.02159361692|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|245.65413485231|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|170.92669365381|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|134.60172588832|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|142.19193117441|158.9855777524|158.9855777524
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||171.77003602448|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|182.88221370364|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075|144.37233663075
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|7435.829121509|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|8025.8061301352|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934|7353.140808934
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|83.618170371494|83.618170371494|83.618170371494|83.618170371494|83.618170371494|83.618170371494|83.618170371494|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|86.994192358801|86.994192358801|86.994192358801|86.994192358801|86.994192358801|86.994192358801|86.994192358801|86.994192358801|86.994192358801|86.994192358801|86.994192358801|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|127.70539533888|164.06350973019|164.06350973019|164.06350973019|164.06350973019|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016|205.55988339016
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|136.29131968|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392|87.392
05467|42602|/equities/osram-licht|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|107.17779449438|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113|113.18569097113
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524|638.22689100524
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||307.05442893083|307.05442893083|307.05442893083|307.05442893083|307.05442893083|307.05442893083|307.05442893083|307.05442893083|307.05442893083|307.05442893083|307.05442893083|391.36651787709|391.36651787709|391.36651787709|391.36651787709|391.36651787709|391.36651787709|391.36651787709|391.36651787709|391.36651787709|391.36651787709|391.36651787709|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|394.04603088712|453.09833717056|453.09833717056|453.09833717056|453.09833717056|453.09833717056|453.09833717056|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449|534.64192331449
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|403.96297140544|403.96297140544|403.96297140544|403.96297140544|403.96297140544|403.96297140544|403.96297140544|403.96297140544|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|99.774044580368|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|111.6702794502|114.53244525717|114.53244525717|114.53244525717|114.53244525717
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||105.97957440233|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|99.654350670412|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|91.524251417037|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846|70.865531634846
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.921480309655|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|81.4353115|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|119.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|82.03670026309|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|103.20120296771|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|87.446789391021|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631|70.211879363631
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|205.4572728257|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462|167.9258462
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236|78.057182541236
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2880.9856145046|2880.9856145046|2880.9856145046|2880.9856145046|2880.9856145046|2880.9856145046|2880.9856145046|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811|2752.1864796811
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1481.2160660127|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1768.7006734802|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1483.1747100487|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762|1426.9527708762
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|193.54594000885|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|212.82817243111|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523|213.06680725523
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||102.82737885978|102.82737885978|102.82737885978|102.82737885978|102.82737885978|102.82737885978|102.82737885978|102.82737885978|102.82737885978|102.82737885978|102.82737885978|102.82737885978|117.58285080763|117.58285080763|117.58285080763|117.58285080763|117.58285080763|117.58285080763|117.58285080763|117.58285080763|117.58285080763|117.58285080763|117.58285080763|117.58285080763|117.58285080763|146.48965428835|146.48965428835|146.48965428835|146.48965428835|146.48965428835|146.48965428835|146.48965428835|146.48965428835|146.48965428835|146.48965428835|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|170.33878799562|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|174.33810410376|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|233.38121859648|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|266.61779262513|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|210.54867932175|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371|219.04317359371
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|194.00722623602|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|257.68336176071|291.50031308127|291.50031308127|291.50031308127|291.50031308127|291.50031308127|291.50031308127|291.50031308127|291.50031308127|291.50031308127|291.50031308127|291.50031308127|291.50031308127
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748|1871.3081198748
05484|8790|/equities/ryanair-holdings|STOXX600||8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|87.522427780875|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819|69.412113299819
05485|19010|/equities/saab-ab|STOXX600||193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038||193.83416504038|193.83416504038|193.83416504038||193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|193.83416504038|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|147.02338840584|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|111.70716742457|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|139.29442910975|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123|||152.82393179123|152.82393179123|152.82393179123|152.82393179123|152.82393179123
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|107.88752077973|107.88752077973|107.88752077973|107.88752077973|107.88752077973|107.88752077973|107.88752077973|107.88752077973|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|131.32511384822|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|144.19130389474|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109|51.25599109
05487|7037|/equities/saipem|STOXX600||5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|5.9555502535299|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|148.00075182728|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|153.20988801996|174.90511897799|174.90511897799
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2528.2843494495|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2612.4847323739|2826.3550164702|2826.3550164702|2826.3550164702|2826.3550164702|2826.3550164702|2826.3550164702|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3064.8293914163|3409.8366652014|3409.8366652014|3409.8366652014|3409.8366652014|3409.8366652014|3409.8366652014|3409.8366652014|3409.8366652014|3409.8366652014|3409.8366652014
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|550.168186445|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|556.43362910877|610.71387864252|610.71387864252|610.71387864252|610.71387864252|610.71387864252|610.71387864252|610.71387864252|610.71387864252|610.71387864252|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|766.7468658412|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|785.60934624453|810.29916170158|810.29916170158
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||74.553773798169|74.553773798169|74.553773798169|74.553773798169|74.553773798169|74.553773798169|74.553773798169|74.553773798169|74.553773798169|74.553773798169|74.553773798169|74.553773798169|74.553773798169|74.553773798169|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|89.036688164416|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047|109.28635731047
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425|220.93910236425
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|456.44661871055|456.44661871055|456.44661871055|456.44661871055|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|574.99261065161|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|673.90896914232|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722|709.3330622722
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|251.70223441916|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|252.72831136329|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|285.0308585644|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|225.05042049426|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593|230.50650957593
05495|942434|/equities/scatec-solar-ol|STOXX600||625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|216.29755899993|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|167.26409078601|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975|225.15627124975
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH||81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3225.6528685757|3517.1929960154|3517.1929960154|3517.1929960154|3517.1929960154|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716|4495.1025573716
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|146.67795734742|162.25258276725|162.25258276725|162.25258276725|162.25258276725|162.25258276725|162.25258276725|162.25258276725|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|181.46419733959|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437|193.09631963437
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||161.21222474462|161.21222474462|161.21222474462|184.76622283113|184.76622283113|184.76622283113|184.76622283113|184.76622283113|184.76622283113|184.76622283113|184.76622283113|184.76622283113|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|90.697035958855|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876|94.67133876
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|124.54425516698|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|123.14167152827|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623|91.688076786623
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||166.70759587295|166.70759587295|166.70759587295|166.70759587295|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312|204.17958639312
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||102.46853188063|102.46853188063|102.46853188063|102.46853188063|102.46853188063|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|134.59855230022|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|146.59277298592|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|115.87903480963|119.28706629364|119.28706629364|119.28706629364|119.28706629364|119.28706629364|119.28706629364|119.28706629364|119.28706629364|119.28706629364|119.28706629364|119.28706629364|119.28706629364|119.28706629364|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|125.03885355728|136.75462202627|136.75462202627
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|26.84496962543|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|27.231106718701|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|29.940085670135|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.119930165306|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|33.092132773776|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|35.497820037733|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205|32.123561172205
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|100.18798147362|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|95.157933128446|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|106.46564979296|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492|83.949542893492
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||129.48464995191|129.48464995191|129.48464995191|129.48464995191|141.70686725243|141.70686725243|141.70686725243|141.70686725243|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|4195.3637098525|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2391.2700332597|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673|2855.58876673
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|252.82789646864|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064|260.48887426064
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|115.8361597151|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|139.66933504763|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|156.35385490449|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|161.9123043115|182.30493425755|182.30493425755
05509|383|/equities/subsea|STOXX600||4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|4.7605501394239|5.8210243567336|5.8210243567336|5.8210243567336|5.8210243567336|5.8210243567336|5.8210243567336|5.8210243567336|5.8210243567336|5.8210243567336|5.8210243567336|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|5.1089851029373|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.8663617220886|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|6.6139088223399|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|7.1747597955587|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275|8.8962786836275
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|61.875844494835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835|112.41977560835
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|746.41084292642|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|782.95117422763|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|905.16679487113|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942|878.34222336942
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||360.91129327004|360.91129327004|360.91129327004|360.91129327004|360.91129327004|360.91129327004|446.87149382155|446.87149382155|446.87149382155|446.87149382155|446.87149382155|446.87149382155|446.87149382155|446.87149382155|446.87149382155|446.87149382155|446.87149382155|446.87149382155|446.87149382155|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|501.70820009156|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|456.33897881752|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|451.5748640023|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|360.09318926861|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985|447.28739381985
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|205.85028092908|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|243.47725608436|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|319.47364730535|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|275.00055719567|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697|296.31445601697
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|341.6067350892|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|379.12493905842|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|343.02832438275|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|380.08678601967|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374|510.55367114374
05515|498|/equities/tele2|STOXX600/EAFAVALUE||795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|795.56952423812|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|751.90632400325|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874|684.31639378874
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|44.107244801115|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|58.508535803883|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|56.370949402539|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|86.0612042603|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|92.891517545414|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108|115.6575496108
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568|296.11042397568
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|58.388044520847|78.852680757961|78.852680757961
05519|380|/equities/telenor|STOXX600/EAFAVALUE||121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|121.98213713014|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|109.03041422442|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|115.6453269245|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134|119.6190725134
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|42.918027436755|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|48.847642795728|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257|51.461907707257
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|420.02727227753|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|498.5486911306|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|751.90210561888|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|331.0229613766|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|227.15591791155|259.34593541529|259.34593541529
05522|7020|/equities/terna|STOXX600/EAFAVALUE||76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|76.73563622664|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|80.595347414311|88.976978819067|88.976978819067|88.976978819067|88.976978819067|88.976978819067|88.976978819067|88.976978819067|88.976978819067|88.976978819067|88.976978819067|88.976978819067|88.976978819067|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906|90.947818035906
05523|1166527|/equities/thg-holdings|STOXX600||139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|2538.6198444289|2538.6198444289|2538.6198444289|2538.6198444289|2538.6198444289|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1485.432995962|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|1703.8299143882|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467|674.47960698467
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|791.99248993572|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|715.78306681222|892.15274247139|892.15274247139|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|951.15274739213|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|1091.8483221895|619.73102785741|619.73102785741|619.73102785741|619.73102785741|619.73102785741|619.73102785741|619.73102785741|619.73102785741|619.73102785741|619.73102785741|619.73102785741|619.73102785741|619.73102785741
05526|19020|/equities/trelleborg|STOXX600||127.93258484677|127.93258484677|127.93258484677|153.99278361853|153.99278361853|153.99278361853|153.99278361853|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|127.40837476808|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505|||104.21100504505|104.21100504505|104.21100504505|104.21100504505|104.21100504505
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|834.34565300603|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|794.04017378472|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|860.90680535678|1007.7335893208|1007.7335893208|1007.7335893208|1007.7335893208|1007.7335893208|1007.7335893208|1007.7335893208|1007.7335893208|1007.7335893208|1007.7335893208|1120.6253912337|1120.6253912337|1120.6253912337|1120.6253912337|1120.6253912337|1120.6253912337|1120.6253912337|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1354.32827907|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1524.6637085942|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1632.8218263731|1793.8168924725|1793.8168924725|1793.8168924725|1793.8168924725|1793.8168924725|1793.8168924725|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1871.8935734199|1443.359991842|1443.359991842|1443.359991842|1443.359991842|1443.359991842|1443.359991842|1443.359991842|1443.359991842|1443.359991842|1443.359991842|1443.359991842|1443.359991842|1443.359991842
05528|547|/equities/ucb|STOXX600/EAFAVALUE||370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|449.0385896272|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|423.38964493692|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|443.54894446275|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223|457.54053399223
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|432.96445241951|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888|465.21301888888
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|447.4045282422|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|675.41934488037|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|508.1015157454|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|419.28794354393|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|428.12006038977|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|561.63834388048|683.58265342495|683.58265342495
05531|989550|/equities/unilever-ord|STOXX600||117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|117.99748911317|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|118.79340492618|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|110.17037006147|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988|109.14765651988
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|18.67615571653|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833|23.288138705833
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|45.647596990903|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.995580214552|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|55.299907379716|48.481047981165|48.481047981165
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||36.013242349002|36.013242349002|36.013242349002|36.013242349002|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|55.117517313364|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915|53.962715207915
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|2586.7221541681|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1532.0915883864|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068|1652.1892230068
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|206.2805243567|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|209.48990977444|241.36728742461|241.36728742461|241.36728742461|241.36728742461|241.36728742461|241.36728742461|241.36728742461|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|255.31515430425|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|275.34068211443|332.19202532929|332.19202532929|332.19202532929|332.19202532929|332.19202532929|332.19202532929|332.19202532929|332.19202532929|332.19202532929|332.19202532929|332.19202532929|332.19202532929|357.90383697777|357.90383697777|357.90383697777|357.90383697777|357.90383697777|357.90383697777|357.90383697777|357.90383697777|357.90383697777|357.90383697777|357.90383697777|357.90383697777|357.90383697777
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||400.66332051153|400.66332051153|400.66332051153|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|275.89425006078|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507|265.635410507
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|119.77507275758|147.45176998347|147.45176998347|147.45176998347|147.45176998347|147.45176998347|147.45176998347|147.45176998347|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317|118.93190029317
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1512.3709608036|1512.3709608036|1512.3709608036|1512.3709608036|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|1006.107653969|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439|926.861035439
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|162.09831469789|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|149.41038481905|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|142.53044045814|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779|163.45608896779
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507|348.31364511507
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|247.98746614901|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|271.95484679725|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|336.85293283778|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|308.51293465992|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|354.70634151548|424.3355642539|424.3355642539|424.3355642539|424.3355642539
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|103.69942270283|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|116.40503193896|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345|87.18694345
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|350.52629165302|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|426.0163972448|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|401.98948568538|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|495.16461042999|551.37755184009|551.37755184009
05546|1052403|/equities/sea-limited|EAFAGROWTH|191.13944025583|191.13944025583|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|45.98707868356|74.339371629234|74.339371629234|74.339371629234|74.339371629234|74.339371629234|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932|42.23947932
05547|484|/equities/atlas-copco-b|EAFAGROWTH||118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|118.10742692022|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|129.23563813444|129.23563813444|129.23563813444|129.23563813444|129.23563813444|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|110.86888235673|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|126.40824832309|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|163.51885172122|165.83893847042|165.83893847042
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|||||||||||119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392|80.749926463392
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|16.722371930865|16.722371930865|16.722371930865|16.722371930865|16.722371930865|16.722371930865|16.722371930865|16.722371930865|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|16.80765417641|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|17.542876114363|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|22.610295553904|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735|24.395562842735
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|||||||401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|408.24310196009|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|264.58265679831|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765|286.10644462765
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235|313.45618725235
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|102.07844216117|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659|84.026935588659
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|442.40137922652|456.84215990099|456.84215990099
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|949.85807200426|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1055.0344570251|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1418.4955793123|1888.6329893516|1888.6329893516|1888.6329893516|1888.6329893516|1888.6329893516|1888.6329893516|1888.6329893516|1888.6329893516|1888.6329893516|1888.6329893516|1888.6329893516|1888.6329893516|1888.6329893516|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1201.2676436532|1267.6012152471|1267.6012152471|1267.6012152471|1267.6012152471|1267.6012152471|1267.6012152471|1267.6012152471|1267.6012152471|1267.6012152471|1267.6012152471|1267.6012152471|1267.6012152471|1267.6012152471|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1618.2625209011|1918.9187033405
05555|1082092|/equities/epiroc-b|EAFAGROWTH||66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|66.052156002467|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|73.150699922994|81.841442726076|81.841442726076|81.841442726076|81.841442726076|81.841442726076|81.841442726076|81.841442726076|81.841442726076|81.841442726076|81.841442726076|81.841442726076|81.841442726076|81.841442726076|81.841442726076|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|92.8033777|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555|82.555
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415|87.80301781415
05557|1174890|/equities/endeavour-group|EAFAGROWTH||96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|135.49670622769|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|182.82201234273|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814|155.75226814
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|72.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|381.29597523747|381.29597523747|381.29597523747|381.29597523747|381.29597523747|381.29597523747|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|217.44107714448|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|186.22110833253|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115|193.86117733115
05561|1076785|/equities/mercari|EAFAGROWTH||120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|70.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|513.1272591281|513.1272591281|513.1272591281|513.1272591281|513.1272591281|513.1272591281|513.1272591281|513.1272591281|513.1272591281|513.1272591281|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|388.71804789826|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|493.07175389196|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|415.06452673701|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306|296.98802697306
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|57.536332237012|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465||44.33032763465||44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465|44.33032763465||44.33032763465|49.476364283809|49.476364283809|49.476364283809|49.476364283809||58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|58.291152340782|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|53.355257472043|60.734499114449||60.734499114449|60.734499114449|60.734499114449|60.734499114449|60.734499114449||60.734499114449|||60.734499114449|60.734499114449|58.812506405129|58.812506405129||58.812506405129|||58.812506405129|58.812506405129||58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129||58.812506405129|||58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129|58.812506405129
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||68.206473954021|68.206473954021|68.206473954021|112.3720677365|112.3720677365|112.3720677365|112.3720677365|112.3720677365|112.3720677365|112.3720677365|112.3720677365|112.3720677365|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|149.48026071979|166.63722991147|166.63722991147|166.63722991147|166.63722991147|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|256.01835962308|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684|267.94737684
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||39.296591101471|39.296591101471|39.296591101471|39.296591101471|39.296591101471|39.296591101471|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|45.710719222817|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|49.233896883823|62.687196022133|62.687196022133|62.687196022133|62.687196022133|62.687196022133|62.687196022133|62.687196022133|62.687196022133|62.687196022133|62.687196022133|62.687196022133|62.687196022133|62.687196022133|62.687196022133|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|78.529797336875|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128|63.658528495128
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|78.4761318|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|749.7069492228|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|759.9742006739|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|821.85139197575|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376|883.39771046376
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284|95.484173314284
05569|943483|/equities/sitc|EAFAGROWTH||187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|73.906910659258|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|94.692962958216|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655|103.50767670655
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2071.8991324573|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|2711.3775207189|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3043.038260759|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|3141.1359360416|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2320.3905829473|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616|2825.1279408616
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639|269.2416618639
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|116.17916343226|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296|132.79439858296
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|119.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2270.4098362837|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2492.545490387|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501|2324.2034355501
05575|1123144|/equities/futu-holdings|EAFAGROWTH|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|794.74330330198|794.74330330198|794.74330330198|794.74330330198|794.74330330198|794.74330330198|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|71.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547|173.86999729819|173.86999729819|173.86999729819|173.86999729819|173.86999729819|173.86999729819|173.86999729819|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|212.78392071934|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577|88.88885577
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||142.48508166592|142.48508166592|142.48508166592|142.48508166592|142.48508166592|142.48508166592||142.48508166592||||142.48508166592||142.48508166592|||142.48508166592||152.08141921862|152.08141921862|||||152.08141921862|152.08141921862|152.08141921862|152.08141921862|152.08141921862|152.08141921862|152.08141921862|152.08141921862|152.08141921862|172.21118458472|172.21118458472|172.21118458472|172.21118458472|172.21118458472|172.21118458472|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|142.77245017053|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642|||150.93501582642|150.93501582642|150.93501582642|150.93501582642|150.93501582642
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|2292.7689756247|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076|3232.4845629076
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|378.58660164333|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542|286.65818749542
05580|100089|/equities/wynn-macau|EAFAGROWTH||648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|394.99225710395|451.87934825588|451.87934825588|451.87934825588|451.87934825588|451.87934825588|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299|502.27791416299
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462|387.56875387462
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.40394015424|||354.40394015424|354.40394015424||||354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424||||||||||||354.40394015424|354.40394015424||354.40394015424||354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|||||354.40394015424|||354.40394015424|||354.40394015424||354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|651.90924169347|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464|510.21690500464
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281|915.03854571281
05584|50559|/equities/crh?cid=50559|EAFAVALUE|||||||||||||||||||||||||120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212|75.205588478212
05585|1177390|/equities/universal-music-nv|EAFAVALUE||68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||0.052621440093094|||0.052621440093094||0.052621440093094||0.052621440093094|0.052621440093094|0.052621440093094|0.052621440093094|0.052621440093094|0.052621440093094|0.052621440093094||0.052621440093094|0.052621440093094||||0.052621440093094||||||0.052621440093094|0.052621440093094|0.052621440093094||0.052621440093094||||||||0.052621440093094||0.054103330310293||0.054103330310293||0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.054103330310293|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903||0.042839532127903|0.042839532127903|||0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903||0.042839532127903||0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|0.042839532127903|164.76743126114|||164.76743126114|164.76743126114|164.76743126114||164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114|164.76743126114||164.76743126114|164.76743126114|164.76743126114|||164.76743126114|164.76743126114|164.76743126114|164.76743126114|||||164.76743126114|164.76743126114||164.76743126114|||164.76743126114|164.76743126114|164.76743126114||||164.76743126114||164.76743126114|164.76743126114|164.76743126114|192.06797293398|192.06797293398|192.06797293398|192.06797293398|192.06797293398|192.06797293398|||192.06797293398|192.06797293398|192.06797293398|192.06797293398|192.06797293398||192.06797293398||192.06797293398|||||192.06797293398|||||192.06797293398|||192.06797293398|192.06797293398|192.06797293398||192.06797293398|192.06797293398||||192.06797293398|192.06797293398||192.06797293398|192.06797293398|192.06797293398|192.06797293398||||192.06797293398|||192.06797293398|192.06797293398|192.06797293398|192.06797293398|160.06197951096|160.06197951096
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656|332.90935832656
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|1087.2546193457|1087.2546193457|1087.2546193457|1087.2546193457|1087.2546193457|1087.2546193457|1087.2546193457|1087.2546193457|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1695.2506184816|1695.2506184816|1695.2506184816|1695.2506184816|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|2472.592529095|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|3867.2931198307|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|5294.8330615572|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|6273.1272573392|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096|4254.4098049096
05589|1036819|/equities/nippon-building|EAFAVALUE||281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|281.07562561887|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|287.25446925249|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|240.31997762277|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718|175.72130973718
05590|1036820|/equities/japan-real-estate|EAFAVALUE||184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|184.71845713943|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|183.91658084694|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|156.85180235123|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797|122.32639938797
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|136.32244653502|136.32244653502|136.32244653502|136.32244653502|136.32244653502|136.32244653502|136.32244653502|136.32244653502|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|168.9687128|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96|142.96
05592|1056306|/equities/glp-j-reit|EAFAVALUE||107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534|147.38578430534
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962|539.10554924962
05594|1056319|/equities/japan-retail|EAFAVALUE||468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|414.70780460697|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|327.40779116953|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648|307.37897702648
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||114.01731495287|114.01731495287|114.01731495287|114.01731495287|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|112.0944888|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308|94.308
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|276.6079679589|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802|194.55047050802
05597|26117|/equities/industrivarden-ab|EAFAVALUE||699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|574.71892635282|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|581.89367537014|617.04029030596|617.04029030596
05598|102050|/equities/hkt-trust|EAFAVALUE||100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|106.63446536669|106.63446536669|106.63446536669|106.63446536669|106.63446536669|106.63446536669|106.63446536669|106.63446536669|106.63446536669|106.63446536669|106.63446536669|106.63446536669|106.63446536669|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|111.54932879332|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423|123.50867366423
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|285.85383293926|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|329.78441484011|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684|213.8166684
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|100.22251959445|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|80.45284258583|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|92.41929259044|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|98.222263944267|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484|106.19771212484
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|990.95876019069|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1002.5685034608|1061.7279868903|1061.7279868903
05602|8556|/equities/sino-land|EAFAVALUE||48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682|53.502547041682
05603|50007|/equities/chow-tai-fook|EAFAVALUE||157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|157.95017428387|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|200.46473535876|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|104.04672045112|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|144.94618565833|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557|174.15346292557
05604|1056320|/equities/orix-jreit|EAFAVALUE||267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|278.06268883617|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973|224.74979092973
05605|1056325|/equities/united-urban|EAFAVALUE||144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|171.18612846743|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597|146.34795375597
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|62.350607945168|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184|70.13961184
05607|8553|/equities/swire-pacific-a|EAFAVALUE||111.70104234171|111.70104234171|111.70104234171|111.70104234171|111.70104234171|111.70104234171|111.70104234171|111.70104234171|111.70104234171|111.70104234171|111.70104234171|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|140.72394973507|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|151.47080322379|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|127.23827395001|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|125.9360947305|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972|103.97029128972
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138|133.138
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|665.54565228458|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|643.84174699343|769.28984143648|769.28984143648|769.28984143648|769.28984143648|769.28984143648|769.28984143648|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|956.8638648662|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628|1159.638200628
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|85.746714395451|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|90.693116996437|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804|76.761645884804
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|882.1249692748|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|511.27602053787|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282|346.8041516282
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|426.20997389193|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|466.32818789668|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|450.90716292466|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|214.35533404229|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196|172.75853418196
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|86.169827015002|116.73755607262
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|37.172274209696|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745|28.42156007745
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|138.45341858467|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|157.92565140261|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|178.3865937|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274|179.274
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|278.28104036718|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|262.03734533016|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309|202.39701648309
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1510.3089528717|1510.3089528717|1510.3089528717|1510.3089528717|1510.3089528717|1510.3089528717|1510.3089528717|1510.3089528717|1510.3089528717|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443|2136.645096443
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|1018.8909854456|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|631.75676030086|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426|293.11506426
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365|479.90201933365
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443|140.74426026443
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|1676.3661335968|2240.0830274562|2240.0830274562|2240.0830274562|2240.0830274562|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|887.33379050041|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691|922.98884976691
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1059.1824260839|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1172.4012110334|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209|1256.6064063209
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||37.37559642838|37.37559642838|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|54.218509752706|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256|51.244775434256
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|88.974|100
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|136.38773894|136.38773894|136.38773894|136.38773894|136.38773894|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||498.59717646835|498.59717646835|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|539.34609828615|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|600.2338166468|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325|524.5927832325
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1684.9793416939|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415|1558.5353673415
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|116.94919572|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|85.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|126.85738601222|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|142.22796184928|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676|113.40405355676
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||368.80712128005||||||||||||368.80712128005|||||368.80712128005||||||368.80712128005|368.80712128005|||368.80712128005|368.80712128005|||||||||||368.80712128005|368.80712128005|||368.80712128005||||||||||||||||||||||368.80712128005|||||||||||||368.80712128005|||||||||368.80712128005|||||||||||368.80712128005||||||||368.80712128005||||||368.80712128005||368.80712128005|||||||||||||||223.80974189558||||||223.80974189558|||||||||||||||||223.80974189558|||253.84751879454|||||||||||||||||||||||141.0522589111||||||||||||||||141.0522589111|||||141.0522589111|||||141.0522589111||||141.0522589111|||||||||||141.0522589111||141.29104077||||||105.813||||||||100|||||||||||||||100
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|17.7394071182|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177|15.702342257177
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|329.52865516076|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|280.12807001382|326.45534852267|326.45534852267|326.45534852267|326.45534852267|326.45534852267|326.45534852267|326.45534852267|326.45534852267|326.45534852267|326.45534852267|326.45534852267|326.45534852267|326.45534852267|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|290.71486323639|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|341.83249445758|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492|398.29475957492
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|7148.0363338806|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008|5011.734420008
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|27.926015107988|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|77.060666983052|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|119.21145228033|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|133.74108360296|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|143.02482499327|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668|101.06832940668
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.758966449648|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|17.987953092515|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621|20.810237502621
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP||86.570234282844|86.570234282844|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|83.174512581748|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954|60.461093562954
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|294.0167091577|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|289.13040530799|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|163.10355242232|189.97781398923|189.97781398923|189.97781398923|189.97781398923|189.97781398923|189.97781398923|189.97781398923|189.97781398923|189.97781398923|189.97781398923|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504|169.12623987504
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|1103.419890559|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877|784.24703304877
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|1329.6307154876|1329.6307154876|1329.6307154876|1329.6307154876|1329.6307154876
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|126.60370031722|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|169.53960537961|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|112.54545932356|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|126.13244645578|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|122.39451787973|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532|88.174135782532
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|182.31739368977|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787|195.13115033787
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||180.92372344311|180.92372344311|180.92372344311|180.92372344311|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|174.84936353728|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963|123.5867963
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887|83.64312887
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294|252.95903139294
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|106.53025252205|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047|92.946169805047
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|36.633532598604
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911||||||||||||||||||||||||||||||24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882||28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|20.20326165|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305|19.305
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1185.9999960625|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|1113.7718890572|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|886.4928517305|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|830.15053492513|663.5153019847
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|216.39230118748|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|229.95993749998|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656|162.17202926656
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|51.296487092537|71.838788729832|71.838788729832|71.838788729832|71.838788729832|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|100.8872564914|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896|90.856679116896
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|21.975605646503|21.975605646503|21.975605646503|21.975605646503|21.975605646503|21.975605646503|21.975605646503|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341|34.325411787341
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|91.72497923|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523|87.523
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|105.99362372|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|133.379|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|5575.1714404318|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|3323.4406779204|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2917.1156403728|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|325.77327845523|440.03198321748|440.03198321748|440.03198321748|440.03198321748|440.03198321748|440.03198321748|440.03198321748|440.03198321748|440.03198321748|440.03198321748|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|328.46051536|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|164.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|10890.149816029|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|7754.5838402313|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|9485.9615406265|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564|11668.42346564
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1336.5675082469|1336.5675082469|1336.5675082469|1336.5675082469|1336.5675082469|1336.5675082469|1336.5675082469|1336.5675082469|1336.5675082469|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|1001.8195303693|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|942.09982261382|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618|915.84261484618
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|923.91207256616|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686|878.54370574686
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1506.9545334957|1506.9545334957|1506.9545334957|1506.9545334957|1506.9545334957|1506.9545334957|1506.9545334957|1506.9545334957|1506.9545334957|1506.9545334957|1506.9545334957|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409|1699.010703409
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|103.82319632542|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052|94.932744777052
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|344.17349078106|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|147.95142880893|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|138.11230798787|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911|119.40923889911
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067|86.6181067
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|2759.2979398519|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|6137.9111107817|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|5910.5329097439|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192|411.5583082192
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|88.583755342413|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|98.858075086113|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|91.91568351056|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|109.6061096|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776|113.776
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|769.72079756071|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|810.58224871862|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|736.73221180708|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941|747.75410734941
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|97.726422156144|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429|104.44204569429
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|3050.8118532899|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349|2986.7169084349
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||545.9008395963|545.9008395963|545.9008395963|545.9008395963|545.9008395963|545.9008395963|545.9008395963|545.9008395963|545.9008395963|545.9008395963|545.9008395963|545.9008395963|545.9008395963|545.9008395963|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|644.45776570566|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|527.44857404052|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|428.97343280565|589.81635199457|589.81635199457|589.81635199457|589.81635199457|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|627.34407453314|664.86929769505|664.86929769505
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|852.21565476467|852.21565476467|852.21565476467|852.21565476467|852.21565476467|852.21565476467|852.21565476467|852.21565476467|852.21565476467|958.92480732365|958.92480732365|958.92480732365|958.92480732365|958.92480732365|958.92480732365|958.92480732365|958.92480732365|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|765.8776794432|1142.0441970761|1142.0441970761|1142.0441970761|1142.0441970761|1142.0441970761|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|850.2160426105|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|802.32524852599|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392|716.9956019392
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|111.66777300344|129.4743852|129.4743852|129.4743852|126.66|126.66
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986|115.01363986
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|924.36689724932|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|792.64512961063|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786|1049.6525585786
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|235.62067644885|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|281.08640196702|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|136.30278308566|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952||79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|||79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952||79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952|79.031683395952
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|275.32520657896|275.32520657896|275.32520657896|275.32520657896|275.32520657896|275.32520657896|275.32520657896|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|138.1092286472|138.1092286472
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|108.70263001|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697|99.697
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573|97.229389932573
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||1720.2588805838|||1720.2588805838||||||||||||1720.2588805838|||1720.2588805838|||||||||1720.2588805838||1720.2588805838||1720.2588805838|||||1720.2588805838||||||||1720.2588805838|||1720.2588805838|||1720.2588805838||1720.2588805838|||||||||1720.2588805838|1720.2588805838||||1720.2588805838||1720.2588805838||1720.2588805838||1720.2588805838||||||1720.2588805838|||||||1720.2588805838||||1720.2588805838||||1720.2588805838||1699.7933684279|||||||||1699.7933684279||||||1699.7933684279|1699.7933684279|1699.7933684279||1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279||1699.7933684279||1699.7933684279||1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279||1699.7933684279|1699.7933684279||1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279||1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279||1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279|1699.7933684279||1699.7933684279||1811.412613683|1811.412613683|1811.412613683|1811.412613683||1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1811.412613683|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369|1393.2228446369||1393.2228446369||1393.2228446369||1393.2228446369|||||1393.2228446369|||||1393.2228446369|1393.2228446369|1393.2228446369||1003.2424424195|1003.2424424195|1003.2424424195|1003.2424424195|1003.2424424195||1003.2424424195||1003.2424424195|||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1711.225212508|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671|1770.7031306671
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|100.20152295763|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445|97.724214129445
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|15105.507010903|24301.790615693|24301.790615693|24301.790615693|24301.790615693|24301.790615693|24301.790615693|24301.790615693|24301.790615693|24301.790615693|24301.790615693|24301.790615693|24301.790615693|24301.790615693|24301.790615693|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|13842.599377809|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|8417.2566220599|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874|14337.495097874
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|919.65379427409|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|864.66133346567|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967|1024.5895100967
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|3282.1205966473|3282.1205966473|3282.1205966473|3282.1205966473|3282.1205966473|3282.1205966473|3282.1205966473|3282.1205966473|3282.1205966473|3282.1205966473|3282.1205966473|3282.1205966473|3735.4129592526|3735.4129592526|3735.4129592526|3735.4129592526|3735.4129592526|3735.4129592526|3735.4129592526|3735.4129592526|3735.4129592526|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4365.483140992|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613|4504.9101088613
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404|141.649404
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|183.80033121583|183.80033121583|183.80033121583|183.80033121583|183.80033121583|183.80033121583|183.80033121583|183.80033121583|183.80033121583|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|116.63197615066|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629|120.00779543629
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|149.48130323158|149.48130323158|149.48130323158|149.48130323158|149.48130323158|149.48130323158|149.48130323158|149.48130323158|149.48130323158|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|191.63768074315|191.63768074315|191.63768074315|191.63768074315|191.63768074315|191.63768074315|191.63768074315|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154||113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154||113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154|113.28916205154||98.395096321377|98.395096321377|98.395096321377|98.395096321377||98.395096321377|98.395096321377||98.395096321377|98.395096321377||98.395096321377|98.395096321377|98.395096321377|98.395096321377|98.395096321377|98.395096321377|98.395096321377|98.395096321377||98.395096321377||98.395096321377|||98.395096321377|98.395096321377|98.395096321377|98.395096321377|||98.395096321377|98.395096321377|98.395096321377||98.395096321377|98.395096321377
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|63.588782661198|63.588782661198|63.588782661198|63.588782661198|63.588782661198|63.588782661198|63.588782661198|63.588782661198|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|64.498248840802|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|77.803409981788|87.227465336773
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6068.3442213273|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278|6828.953007278
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|83.4650219608|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|199.9257975491|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|114.49192392|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568|116.568
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.14124815874|173.14124815874|173.14124815874|173.14124815874|173.14124815874|173.14124815874|173.14124815874|173.14124815874|173.14124815874|173.14124815874|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|126.66709207604|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744|111.29991307744
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|726.64739452073|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228|629.95552152228
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|58.688821945549|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|61.614914221949|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|68.947478567615|73.96845746
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058||||||||||||||||||||||||||||||||||||84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|93.313914449557|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|89.128442776761|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|90.44624456|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|97.321|100|100|100|100|100|100|100|100|100|100|100|100
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|96.121234316051|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743||85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|85.909974720743|97.979031865997|97.979031865997|97.979031865997|97.979031865997|97.979031865997|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|94.956564420493|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|106.31767071287|100.74066736741|100.74066736741
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|139.99739174365|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|123.84108393366|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528|88.800433051528
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|110.10096116458|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612|96.567931275612
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|172.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164|72.17270747164
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|110.99641574387|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|94.741599515069|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|77.557876416278|76.493092567735|76.493092567735
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||62.391185143572|62.391185143572|62.391185143572|62.391185143572|62.391185143572|62.391185143572|62.391185143572|62.391185143572|62.391185143572|62.391185143572|62.391185143572|62.391185143572|62.391185143572|62.391185143572|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|66.172268569641|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|53.636375003762|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|49.032247009564|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|29.37329088563|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|32.930436652873|40.539747202847|40.539747202847
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|57.412830337869|57.412830337869|57.412830337869|57.412830337869|57.412830337869|57.412830337869|57.412830337869|57.412830337869|57.412830337869|57.412830337869|57.412830337869|57.412830337869|57.412830337869|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|59.436032897707|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069|51.275974341069
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|54860.394032691|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075||64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075|64270.192988075||64270.192988075|||65637.420456178|65637.420456178|||65637.420456178|65637.420456178|65637.420456178|65637.420456178|||65637.420456178|65637.420456178|65637.420456178|65637.420456178||65637.420456178|65637.420456178|65637.420456178||65637.420456178||65637.420456178|65637.420456178|65637.420456178|65637.420456178||65637.420456178|63086.820311004|63086.820311004|||63086.820311004|63086.820311004|63086.820311004|63086.820311004|63086.820311004|63086.820311004|63086.820311004|63086.820311004||63086.820311004|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|72482.760562753|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539||34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|34801.302388539|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558||36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558|36995.112563558||36995.112563558|36995.112563558|36995.112563558|||||36995.112563558|36995.112563558
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|123.7694954146|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329|112.66726329
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-481.21068789574|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-383.44397706379|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-280.63173472861|-439.71691877064|-439.71691877064|-439.71691877064|-439.71691877064|-439.71691877064|-439.71691877064|-439.71691877064|-439.71691877064|-439.71691877064|-439.71691877064|-439.71691877064|-439.71691877064|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-514.58972354669|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-635.05291005502|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386|-690.90572920386
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689|356.38999605689
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|113.45327084866|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068|145.75750716068
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|258.94386862678|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|267.55651277294|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|217.71501450281|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354|245.35969087354
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526|424.96887864526
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||3971.3001774101|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4690.6473044929|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|4604.3615686955|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735|3125.9668205735
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|133.73407144719|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|204.12117686583|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501|224.99881710501
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||39.157309568505|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|75.893926522165|75.893926522165|75.893926522165|75.893926522165|75.893926522165|75.893926522165|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|73.174924063889|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|66.34533525295|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082|64.551450445082
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|60.678105564055|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.534762667658|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119|62.133998378119
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|117.24919705618|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164|99.100857096164
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|48.924716571878|48.924716571878|48.924716571878|48.924716571878|48.924716571878|48.924716571878|48.924716571878|48.924716571878|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|61.727485813825|61.727485813825|61.727485813825|61.727485813825|61.727485813825|61.727485813825|61.727485813825|61.727485813825|61.727485813825|81.880809441714|81.880809441714|81.880809441714|81.880809441714|81.880809441714|81.880809441714|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606|180.21775354606
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-168.81243700638|-168.81243700638|-168.81243700638|-168.81243700638|-168.81243700638|-168.81243700638|-168.81243700638|-168.81243700638|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-321.45072425504|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-368.57697646598|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591|-497.74740572591
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP||79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|102.47468257184|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|137.82741435351|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|176.20933078513|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489|160.73973836489
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||478.86399560781|||||||||||||||||||||||||||||||||||||||||||||||||||||||478.86399560781|||||||||||||||||||||||478.86399560781|||478.86399560781|478.86399560781|478.86399560781|478.86399560781|478.86399560781|||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|115.47834339627|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|274.94843665779|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062|252.25090062
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|21.264066546375|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|20.415594441391|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|22.403452809146|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|25.4920722875|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582|31.3748582
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|56.339581876134|56.339581876134|56.339581876134|56.339581876134|56.339581876134|56.339581876134|56.339581876134|56.339581876134|56.339581876134|56.339581876134|56.339581876134|56.339581876134|56.339581876134||56.339581876134|56.339581876134|56.339581876134|56.339581876134|70.034037585627|70.034037585627|63.875191610539|63.875191610539|63.875191610539|63.875191610539||63.875191610539||63.875191610539|63.875191610539||63.875191610539|63.875191610539|63.875191610539|63.875191610539|63.875191610539||63.875191610539|63.875191610539||58.387363331053|58.387363331053|58.387363331053|58.387363331053|58.387363331053|58.387363331053||58.387363331053|58.387363331053||58.387363331053|58.387363331053|58.387363331053|58.387363331053|58.387363331053||58.387363331053||58.387363331053||58.387363331053||58.387363331053|58.387363331053||58.387363331053|||92.532945579254||92.532945579254||120.8301609789||127.41631004514|127.41631004514|127.41631004514||127.41631004514||127.41631004514|127.41631004514|127.41631004514||89.543142495317|89.543142495317|89.543142495317|89.543142495317|89.543142495317|||89.543142495317||89.543142495317||89.543142495317|89.543142495317|||||||||||||89.543142495317
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|109.3518829419|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834|127.32805819834
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|122.23517560556|122.23517560556|122.23517560556|122.23517560556|122.23517560556|122.23517560556|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|156.91691810336|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|108.01891545513|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156|102.10499419156
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-691.38409978867|-691.38409978867|-691.38409978867|-691.38409978867|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-490.85068717585|-490.85068717585|-490.85068717585|-490.85068717585|-490.85068717585|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-403.99902661157|-506.91873798458|-506.91873798458
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|213.39874873649|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978|182.8813395978
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|127.39633751353|127.39633751353|127.39633751353|127.39633751353|127.39633751353|127.39633751353|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP||178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|178.47418006011|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|221.24258396672|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|104.96872608375|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596|115.56868596
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|19.652480095447|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|21.70705262655|27.308934324544|27.308934324544|27.308934324544|27.308934324544|27.308934324544|27.308934324544|27.308934324544|27.308934324544|27.308934324544|27.308934324544|27.308934324544|27.308934324544|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|40.441503879254|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|64.783109408346|72.975318683788|72.975318683788|72.975318683788|72.975318683788|72.975318683788|72.975318683788|72.975318683788|72.975318683788|72.975318683788|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|62.8550302614|71.00418|71.00418|71.00418|71.00418|71.00418|71.00418|71.00418|71.00418|78|78|78|78|78|78|78|78|78|78|78
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|12571.475810395|12571.475810395|12571.475810395|12571.475810395|12571.475810395|12571.475810395|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782|13534.443029782
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|110.58268396387|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|120.19203735|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617|100.617
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526|44.121502660526
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574|112.77270953574
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816||97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816||97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816|97.103280205816
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331|45.302146528331
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-557.04155610795|-557.04155610795|-557.04155610795|-557.04155610795|-557.04155610795|-557.04155610795|-557.04155610795|-557.04155610795|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-315.14135118459|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723|-348.56527544723
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||125.93029049825|125.93029049825|125.93029049825|125.93029049825|125.93029049825|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|115.57819816376|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|138.59460406|124.538
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||102.16942104563|102.16942104563|102.16942104563|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238|123.238
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228|103.60130732228
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389|93.464244733389
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|4.9909104019874|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|8.9809803533927|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485|4.8196997694485
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|199.43979124334|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|164.76091405338|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|185.74656045341|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|140.72668625392|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|127.0601017136|138.68162160402|138.68162160402|138.68162160402|138.68162160402|138.68162160402|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718|174.37648887718
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622|678.11061760622
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|61.472237361965|61.472237361965|61.472237361965|61.472237361965|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|86.631395410042|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|87.966730377168|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714|104.55550714
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.96385060461|34.96385060461|34.96385060461|34.96385060461|34.96385060461|34.96385060461|34.96385060461|34.96385060461|34.96385060461|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|118.25799274342|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|140.35557437265|134.29484788749|134.29484788749
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|889.85858715411|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154|731.71337534154
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||36.936096861807|36.936096861807|36.936096861807|36.936096861807|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||14.855668869069||||14.855668869069||||||||||||14.855668869069||||||||||||||||14.855668869069||14.855668869069|14.855668869069|14.855668869069|||||||||||||||||14.855668869069|14.855668869069|||||10.033343150598|10.033343150598||||||10.033343150598||||||||||||||10.033343150598||10.033343150598|10.033343150598|10.033343150598|||10.033343150598||10.033343150598||||10.033343150598||||10.033343150598|10.033343150598|10.033343150598||10.033343150598|10.033343150598||10.033343150598|10.033343150598|10.033343150598|10.033343150598|||10.033343150598|10.033343150598|10.033343150598|10.033343150598|10.033343150598||10.033343150598|10.033343150598|10.033343150598|10.033343150598|10.033343150598|10.033343150598|10.033343150598||10.033343150598|7.3519965051899|7.3519965051899|7.3519965051899||||7.3519965051899|7.3519965051899||||7.3519965051899|7.3519965051899|||7.3519965051899||7.3519965051899|7.3519965051899|||7.3519965051899|7.3519965051899|7.3519965051899|7.3519965051899|||4.0385599742865||4.0385599742865||4.0385599742865|||4.0385599742865||||4.0385599742865||4.0385599742865|||4.0385599742865||4.0385599742865|||||||4.0385599742865|4.0385599742865|4.0385599742865|||4.0385599742865|||4.0385599742865||||4.0385599742865|4.0385599742865|||4.0385599742865||4.0385599742865|||4.0385599742865|||||5.3124267956045||||||||||5.3124267956045|||||5.3124267956045||||||||||5.3124267956045|5.3124267956045||||||||||5.3124267956045|||5.3124267956045
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154|27.161005628154
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904|112.1470681904
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|89.859181468921|89.859181468921|89.859181468921|89.859181468921|89.859181468921|89.859181468921|89.859181468921|89.859181468921|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|134.31703696276|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637||130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|130.98478405637|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796||106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796|106.74771529796||106.74771529796
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742|48.346599278742
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|71.426978636742|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|91.873404896446|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506|106.92029850506
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|58.155037621702|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|71.827379264746|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.131258491578|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832|68.887644831832
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|295.44355051575|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|236.57059279323|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824||217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824||217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|217.44819824||217.44819824|217.44819824|217.44819824|217.44819824|217.44819824|223.496||223.496|223.496
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144|107.47652615144
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|90.540869457434|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|94.175086027224|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|104.54257299071|113.57644329
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||43415.776187844|43415.776187844|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966|30280.369089966
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|53.161641626955|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|64.538485925988|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|62.407880872984|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|61.65933652754|67.002810679206|67.002810679206|67.002810679206|67.002810679206|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|74.558576857996|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551|75.395466536551
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|229.83179250064|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|365.31405025096|365.31405025096|365.31405025096|365.31405025096|365.31405025096|365.31405025096|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|313.7277897778|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702|241.26411333702
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|218.30384576494|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|244.37088843421|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|326.19754179298|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|347.98487480449|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|335.41034111605|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|288.68395599819|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432|208.1370132432
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816|-4.9587785843816
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|78.08306439218|78.08306439218|78.08306439218|78.08306439218|78.08306439218|78.08306439218|78.08306439218|78.08306439218|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|81.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|109.55570522811|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|117.91721493946|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179|131.57906975179
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.23709913767|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384|122.56680384
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-388.35708157557|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-492.23301465908|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-470.18150220564|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323|-608.22402748323
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|206.46640284434|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|249.11186260343|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|300.91788582748|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|218.69032400253|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|96.873648494132|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|118.18615844685|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|148.76100853003|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538|160.00280565538
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|148.74604386|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878|147.878
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|111.0139817394|111.0139817394|111.0139817394|111.0139817394|111.0139817394|111.0139817394|111.0139817394|111.0139817394|140.29139242447|140.29139242447|140.29139242447|140.29139242447|140.29139242447|140.29139242447|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|98.786320053843|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773|112.27759598773
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP||85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|298.06226190709|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|448.13306156346|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185|258.79710185
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||68.79|||||||68.79|68.79|68.79||68.79|68.79|68.79||68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79||68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|4298.1088331441|4298.1088331441|4298.1088331441|4298.1088331441|4298.1088331441|4298.1088331441|4298.1088331441|6208.3587311235|6208.3587311235|6208.3587311235|6208.3587311235|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|9933.3839031814|9933.3839031814|9933.3839031814|9933.3839031814|9933.3839031814|9933.3839031814|9933.3839031814|9933.3839031814|9933.3839031814|9933.3839031814|9933.3839031814|9933.3839031814|9933.3839031814|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|6932.7991172461|8093.391451373|8093.391451373|8093.391451373|8093.391451373|8093.391451373|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922|8310.7166928922
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|106.65515364|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299|89.299
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP||74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|56.431556176404|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|55.923768359698|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951|57.216869612951
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|42.483298241745|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|52.163869062333|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768|54.11414276768
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||114.38637035296|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|79.55559250922|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216|91.590596948216
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836|94.836
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|69.285506374758|69.285506374758|69.285506374758|69.285506374758|69.285506374758|69.285506374758|69.285506374758|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|70.220598547056|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|79.656735425569|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|83.300290115208|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536|77.433898002536
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475|154.87562475
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||||||||||||71.511827985076||||||||||||||74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938||77.972525090761|77.972525090761||77.972525090761|77.972525090761|77.972525090761|77.972525090761||77.972525090761||||77.972525090761|||77.972525090761|||77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|86.796704483392|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|101.30689039461|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623|||96.188690189623|96.188690189623|96.188690189623|96.188690189623|96.188690189623
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|35.297330134497|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|36.143448258222|42.159627036302|42.159627036302
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-609537.18051852|-609537.18051852|-609537.18051852|-609537.18051852|-609537.18051852|-609537.18051852|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363|-831190.84248363
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175|134636849.0175
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|282.34895035|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923|110.923
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|234.11325489154|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|250.92255698389|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777|243.22214390777
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483||||||||||||||||||||||||||||||83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196||||118.63821888196|118.63821888196||118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196||118.63821888196|118.63821888196||118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|||118.63821888196||118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196||118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|134.55774578588||134.55774578588|134.55774578588|134.55774578588|134.55774578588|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394||127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394||127.39436087394|127.39436087394|127.39436087394|127.39436087394||127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394||127.39436087394|127.39436087394|127.39436087394|127.39436087394|127.39436087394
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|432.76932115937|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386|458.39351886386
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|67.588818814983|76.780173368985|76.780173368985|76.780173368985|76.780173368985|76.780173368985|76.780173368985|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|69.810311835344|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786|77.75448786
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||2379.771866241||||2379.771866241|||2379.771866241||||2379.771866241|2379.771866241||||||||||||||||||||||||||||||||2379.771866241||||2379.771866241|||||||||||2379.771866241|||||||||||||2379.771866241||2379.771866241|2379.771866241|||||||||||||||||2469.2065266358||||2469.2065266358|||2469.2065266358|||||||2469.2065266358|||2469.2065266358||||2469.2065266358|2469.2065266358|||2469.2065266358||2469.2065266358||||2469.2065266358|2469.2065266358||2469.2065266358|||||||2469.2065266358|2469.2065266358|||2469.2065266358|2469.2065266358|2469.2065266358||||||||2469.2065266358||||||||2469.2065266358||||||2469.2065266358|2469.2065266358|2469.2065266358|1664.7608086702|||1664.7608086702|||||1664.7608086702|||||1524.5201958536|1792.7306246|||||75.98|||||75.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|16376.243932674|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948|11515.860042948
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|250.24181398567|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|203.72191475204|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|225.94595930975|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|122.01950581608|112.41271517705|112.41271517705
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|79.829490755702|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376|76.944087475376
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|334.35182274229|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|324.39610624173|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|294.04746715651|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354|295.9117109354
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|554.79462741037|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|792.92623400751|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614|782.48784614
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|132.27884521201|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|114.1417250945|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|116.57225664556|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|105.09863830212|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441|106.97389060441
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|109.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699|61.021796859699
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|108.36088829934|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|120.11005375794|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739|135.42377413739
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|213.42864189811|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|218.68584972551|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|131.85761213477|126.54888635229|126.54888635229|126.54888635229|126.54888635229|126.54888635229|126.54888635229|126.54888635229|126.54888635229|126.54888635229|126.54888635229|126.54888635229|126.54888635229|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859|126.40604751859
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.066048504608|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|89.949063514128|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|93.760424781496|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|92.508780974906|97.582072947443|97.582072947443
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|88.219866569765|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128|85.984275409128
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704|||56.984332650704|56.984332650704|56.984332650704|56.984332650704|56.984332650704
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966|2976502963.8966
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|107.32301073185|156.65077247719|156.65077247719|156.65077247719|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|187.54507222478|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|132.86275014684|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|118.45400498096|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592|138.99626263592
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|130.23687371237|144.39478209698|144.39478209698|144.39478209698|144.39478209698|144.39478209698|144.39478209698|144.39478209698|144.39478209698|144.39478209698|144.39478209698|144.39478209698|144.39478209698|144.39478209698|144.39478209698|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298|115.83739027298
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682|-851.83626787682
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138||89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138||89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|104.75862698479|104.75862698479||104.75862698479|104.75862698479|104.75862698479|104.75862698479|104.75862698479|104.75862698479|104.75862698479|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906||107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906||107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906||107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|114.5309435536||114.5309435536||114.5309435536|114.5309435536|114.5309435536|114.5309435536||116.42518125258|116.42518125258|116.42518125258|116.42518125258|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224|92.699636330224
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507|134.3190004507
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||149.65442304515|149.65442304515|149.65442304515|149.65442304515|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|215.40134304|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|109.512|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|71.772976954224|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|74.15712864|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|82.584|100|100|100
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||116.56640985941|116.56640985941|116.56640985941|116.56640985941|116.56640985941|116.56640985941|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|144.75624004596|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|137.3802921599|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|102.81032154155|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|149.15610715754|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669|122.04302804669
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||249.16763269904|249.16763269904|279.41108896905|279.41108896905|175.77557041064|175.77557041064|175.77557041064|175.77557041064||||||||||||||||||||||||||||||||||175.77557041064|||175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064||175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064||121.20948462304|121.20948462304|121.20948462304||121.20948462304|121.20948462304|121.20948462304|121.20948462304|||121.20948462304|121.20948462304|||121.20948462304|||121.20948462304|121.20948462304|121.20948462304|121.20948462304||121.20948462304||121.20948462304|121.20948462304|||121.20948462304|121.20948462304||121.20948462304|121.20948462304|121.20948462304||121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304|121.20948462304||121.20948462304|121.20948462304|121.20948462304|121.20948462304|||121.20948462304||121.20948462304|121.20948462304||121.20948462304|121.20948462304|121.20948462304||121.20948462304|121.20948462304||121.20948462304|121.20948462304||||||||121.20948462304|121.20948462304||||||||||||121.20948462304|||||||||121.20948462304|||||||||121.20948462304||||121.20948462304||121.20948462304|121.20948462304|||121.20948462304||||||||||||||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|50.411485808249|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338|62.532854282338
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|145.53121901225|145.53121901225|145.53121901225|145.53121901225|145.53121901225|145.53121901225|145.53121901225|145.53121901225|145.53121901225|203.11972282862|203.11972282862|203.11972282862|203.11972282862|203.11972282862|203.11972282862|203.11972282862|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|270.44474846115|270.44474846115|270.44474846115|270.44474846115|270.44474846115|270.44474846115|270.44474846115|270.44474846115|270.44474846115|270.44474846115|270.44474846115|270.44474846115|270.44474846115|270.44474846115|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|286.47897679221|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|282.7885857482|344.36438065271|344.36438065271|344.36438065271|344.36438065271|344.36438065271|344.36438065271|344.36438065271|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|420.587442936|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085|429.96497913085
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|58.028538817157|58.028538817157|58.028538817157|58.028538817157|58.028538817157|58.028538817157|58.028538817157|58.028538817157|58.028538817157|74.137980627763|74.137980627763|74.137980627763|74.137980627763|74.137980627763|74.137980627763|74.137980627763|74.137980627763|74.137980627763|74.137980627763|74.137980627763|74.137980627763|74.137980627763|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|65.775891536702|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|78.881216914952|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297|114.83319297
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||465.05324929892|465.05324929892|465.05324929892|||465.05324929892||465.05324929892|||465.05324929892|465.05324929892|465.05324929892|465.05324929892|465.05324929892|465.05324929892||465.05324929892||465.05324929892||465.05324929892|||465.05324929892||465.05324929892|465.05324929892|465.05324929892|||||465.05324929892|465.05324929892|465.05324929892||465.05324929892|465.05324929892|465.05324929892|||465.05324929892|||||||465.05324929892|465.05324929892|||||477.76661903135||477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|||477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|50.3839670112|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|67.12224|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|92.112266012684|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148||96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|96.435468045148|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|93.663042001892|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628|97.903230933628
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|46.91433084961|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743|50.484058635743
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|106.97887903345|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165||114.37921419165||114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165||114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165|114.37921419165
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP||108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|108.6026411541|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|102.85899488|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817|109.817
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||166.90736406931|166.90736406931|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|123.56999695|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741|133.741
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||190.11890917174|190.11890917174|190.11890917174|190.11890917174|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|83.865189206417|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366|94.30790334366
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|153.73143709255|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|130.58853663083|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876|94.6835772876
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|60.501548308048|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412|65.311054350412
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|219.01369174931|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|245.79557791941|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|347.48300429683|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|403.37458708306|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|345.9591985|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|308.479|100|100|100|100
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||708.35821760162|708.35821760162||||841.81042414064||841.81042414064||||841.81042414064|||||841.81042414064|841.81042414064||||841.81042414064|841.81042414064||841.81042414064||841.81042414064||||841.81042414064|841.81042414064||841.81042414064|||841.81042414064|841.81042414064|841.81042414064|841.81042414064|||841.81042414064||841.81042414064|841.81042414064|841.81042414064|841.81042414064||841.81042414064||||||1098.553320728|||||1098.553320728|||1098.553320728||1098.553320728||1098.553320728|1098.553320728||1098.553320728|1098.553320728||1098.553320728|1098.553320728|1098.553320728||1098.553320728||||1098.553320728|1098.553320728|1249.6340811375|1249.6340811375||||||1249.6340811375|1249.6340811375|1249.6340811375||||1249.6340811375||||1249.6340811375|||1249.6340811375||1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375||1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375||1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375||1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375||1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375||1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1440.6498439463|1529.7257758756|1529.7257758756|1529.7257758756|1529.7257758756|1529.7257758756|1529.7257758756|1529.7257758756|1529.7257758756|1529.7257758756|1529.7257758756|1529.7257758756|1650.403262424|1650.403262424|1650.403262424|1650.403262424|1650.403262424|2577.58712837|2577.58712837|2577.58712837|2577.58712837|2577.58712837||2577.58712837|2577.58712837|2577.58712837|2577.58712837|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|1587.8784002674|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634|806.49634827634
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|944.92765714695|944.92765714695|944.92765714695|944.92765714695|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4802711399.3942|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587|4547720699.7587
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|202.73050706989|202.73050706989|202.73050706989|202.73050706989|202.73050706989|202.73050706989|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|158.73378464634|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584|108.48844584
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|101.74989599705|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925|107.55348187925
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.14616515625||||||||||127.14616515625|127.14616515625|||||||||||||||||||||127.14616515625||||||||||||||||||||||||||||||||||||||||||||||||127.14616515625|127.14616515625||||||||127.14616515625|127.14616515625
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097|434.12580815097
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|383.25633304157|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998|450.07966018998
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|97.889528918601|97.889528918601|97.889528918601|97.889528918601|97.889528918601|97.889528918601|97.889528918601|97.889528918601|97.889528918601|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|181.45500012716|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|233.3826368195|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306|320.49689891306
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269|524.23170653269
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638||||||||||||||||||||||||||||||106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|126.41010775404|126.41010775404|126.41010775404|126.41010775404|126.41010775404|126.41010775404|126.41010775404|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|126.11625227053|||126.11625227053|126.11625227053|126.11625227053|126.11625227053||||||||126.11625227053|126.11625227053|126.11625227053||126.11625227053||||||126.11625227053|126.11625227053|126.11625227053|126.11625227053|||126.11625227053||126.11625227053|126.11625227053||||||||98.746644746221|98.746644746221||||||98.746644746221|98.746644746221||||||98.746644746221|98.746644746221|98.746644746221|98.746644746221|98.746644746221|98.746644746221|98.746644746221|98.746644746221|||98.746644746221|98.746644746221||98.746644746221||98.746644746221
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|136.80239146089|136.80239146089|136.80239146089|136.80239146089|136.80239146089|136.80239146089|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|148.88228714326|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|202.80651011873|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|178.09416393158|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377|168.54762637377
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|178.48437108725|178.48437108725|178.48437108725|178.48437108725|178.48437108725|178.48437108725|178.48437108725|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|238.82335155793|294.48735056096|294.48735056096|294.48735056096|294.48735056096|294.48735056096|294.48735056096|294.48735056096|294.48735056096|294.48735056096|294.48735056096|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|536.72945588597|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|1082.2685779968|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698|447.24983903698
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7468.5046109677|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|7165.5453534249|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|6318.2658966801|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3232.8748230539|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3197.6684929466|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258|3439.2407642258
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|74.327660883217|74.327660883217|74.327660883217|74.327660883217|74.327660883217|74.327660883217|74.327660883217|74.327660883217|74.327660883217|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.13164764717|81.13164764717|81.13164764717|81.13164764717|81.13164764717|81.13164764717|81.13164764717|81.13164764717|81.13164764717|106.47337582799|106.47337582799|106.47337582799|106.47337582799|106.47337582799|106.47337582799|106.47337582799|106.47337582799|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|76.619946192864|84.202369572904|84.202369572904|84.202369572904|84.202369572904|84.202369572904|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859|93.437757526859
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|70.36432661332|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|84.548119068202|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808|81.84557808
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|176.68606352609|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|92.517417647292|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|88.8983652|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228|99.228
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|135.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||127.47128649517|127.47128649517|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|176.18332402|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|120.917|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|79.142718384007|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|90.43125151|111.337|111.337|111.337|111.337|111.337|111.337|111.337|111.337
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||67.467091227737|67.467091227737|67.467091227737|67.467091227737|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|69.417015184263|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|99.053960023207|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|106.01830230138|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|83.172484310874|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|90.601834761301|107.48441123379|107.48441123379|107.48441123379|107.48441123379|107.48441123379|107.48441123379|107.48441123379|107.48441123379|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269|94.766717716269
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|145.73364845893|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683|132.42975524683
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|102.14718999471|115.61389668|115.61389668|115.61389668|115.61389668
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|746.67119954449|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246|672.35572163246
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|100.67289832727|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|67.063403186382|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|59.706914278169|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393|72.347463016393
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235||||||||||||||||||||||||||||||||||||111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|93.40092524|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906|101.906
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731|143.73622773731
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276|116.9067276
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|57.529905141465|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|49.636680248369|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|53.371626683694|70.0727709|70.0727709|70.0727709
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|35.088851350325|43.301393674661
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634|179.03900634
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1408.6382193342|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138|1594.3117678138
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|82.590192514686|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758|77.79051758
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222|79.721755031222
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|721.88011899284|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|230.00287359939|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068|338.294244068
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|102.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|93.176155467239|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691|102.17019799691
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|||||||||||||||||||||||||||||||162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|145.98992846429|145.98992846429|145.98992846429|145.98992846429|145.98992846429|145.98992846429|145.98992846429|145.98992846429|145.98992846429|145.98992846429|145.98992846429|145.98992846429|||||145.98992846429||145.98992846429||145.98992846429|123.8147133104|||||123.8147133104|123.8147133104||123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.8147133104|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|123.3214276|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385|126.385
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|597.16166124441|597.16166124441|597.16166124441|597.16166124441|597.16166124441|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|297.20169921555|297.20169921555|297.20169921555|297.20169921555|297.20169921555|297.20169921555|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833|393.32684746833
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028|91.028
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|95.431571358951|95.431571358951|95.431571358951|95.431571358951|95.431571358951|95.431571358951|95.431571358951|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|114.69170832838|114.69170832838|114.69170832838|114.69170832838|114.69170832838|114.69170832838|114.69170832838|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|96.190078650361|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416|108.73481416
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|72.560499103497|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|100.53829615848|110.95717487968
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|65.723485634297|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|71.574718904761|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635|76.260954562635
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|543.95184352957|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655|351.72862996655
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|133.90112859555|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439|113.63153532439
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|7197486450.6188|7197486450.6188|7197486450.6188|7197486450.6188|7197486450.6188|7197486450.6188|7197486450.6188|7197486450.6188|10431744522.318|10431744522.318|10431744522.318|10431744522.318|10431744522.318|10431744522.318|10431744522.318|10431744522.318|10431744522.318|10431744522.318|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|3439357914.4157|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521|4173015826.9521
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|73.06660232|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|81.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||167.36180222545|167.36180222545|167.36180222545|167.36180222545|167.36180222545|167.36180222545|167.36180222545|167.36180222545|167.36180222545|167.36180222545|167.36180222545|167.36180222545|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|163.93554924621|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|195.05919428657|265.99101944087|265.99101944087|265.99101944087|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615|163.28885880615
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134|249.06162483134
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|199.41738192|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|155.952|100|100|100|100|100|100|100|100|100|100|100|100
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|76.792069034115|76.792069034115|76.792069034115|76.792069034115|76.792069034115|76.792069034115|76.792069034115|76.792069034115|76.792069034115|76.792069034115|76.792069034115|76.792069034115|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|67.828528935313|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|75.64070048099|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901|121.78702036901
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724|83.210888548724
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|150.10426672403|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|132.29008401109|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|134.40016662714|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|146.92396544136|161.28299004507|161.28299004507|161.28299004507|161.28299004507|161.28299004507|161.28299004507|161.28299004507|161.28299004507|161.28299004507|161.28299004507|161.28299004507|161.28299004507|182.87297326924|182.87297326924|182.87297326924|182.87297326924|182.87297326924|182.87297326924|182.87297326924|182.87297326924|182.87297326924|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|138.75772861172|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|127.95570776241|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|140.98248982196|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|147.40029883316|167.29502296404|167.29502296404|167.29502296404|167.29502296404
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|355.25625657377|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062|321.27499984062
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||21135.594194644|21135.594194644|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1491.1818794514|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595|1913.2188186595
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|27.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|161.18859081954|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|195.00900204404|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|304.53502310305|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|299.3149700258|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433|280.33883433
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|70.367219853579|82.116440103602|82.116440103602|82.116440103602|82.116440103602|82.116440103602|82.116440103602|82.116440103602|82.116440103602|82.116440103602|82.116440103602|82.116440103602|82.116440103602|82.116440103602|82.116440103602|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|63.614238760199|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822|76.277894865822
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|73.769187755384|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|80.7509115697|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156|96.220239469156
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|87.376376794961|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|113.65145718053|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|53.757009691996|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422|38.701672192422
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||1820.6768446832|1820.6768446832|1820.6768446832|1820.6768446832|1820.6768446832|1820.6768446832|1820.6768446832|1820.6768446832|1820.6768446832|1820.6768446832|1820.6768446832|1820.6768446832|1820.6768446832|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1705.1687158702|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1224.3794093906|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174|1241.4996901174
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|131.7874459656|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514|119.36403699514
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|92.393847214351|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557|123.60050194557
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP||180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705||627.52185290705|627.52185290705|627.52185290705|627.52185290705|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703||207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|||207.49439584703||||207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703||207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703||207.49439584703|207.49439584703|207.49439584703||207.49439584703|207.49439584703|207.49439584703|207.49439584703|||207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|||207.49439584703|207.49439584703|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|||155.1220794|155.1220794|||155.1220794|155.1220794|155.1220794|155.1220794||155.1220794|155.1220794|||155.1220794|155.1220794|155.1220794
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648|-1909.0689547648
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|76.933818753939|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185|88.13185185
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708|295.17456244708
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266|216.96399164266
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|101.36439160829|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|104.91253349095|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833|100.27386451833
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP||1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1387.3640536423|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216|1602.64772216
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689|343.47853606689
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|446.24284324467|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429|434.96422099429
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486|16849.421948486
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693||||||||||||||||||||||||||||||118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|118.81199572693|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|109.50212505477|149.70964419667|149.70964419667|149.70964419667|149.70964419667|149.70964419667|149.70964419667|149.70964419667|149.70964419667|149.70964419667|149.70964419667|149.70964419667|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|179.56179213994|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403|172.22665874403||172.22665874403||||172.22665874403|||172.22665874403||||244.65751650547|244.65751650547|244.65751650547||244.65751650547|244.65751650547||||||244.65751650547|244.65751650547||||244.65751650547|||244.65751650547||244.65751650547|||||244.65751650547|244.65751650547||244.65751650547|||244.65751650547|244.65751650547||244.65751650547|244.65751650547|||207.17886061942
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|97.3061346084|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654|95.803929001654
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||195.89461665665|195.89461665665|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|204.80422037565|204.80422037565|204.80422037565|204.80422037565|204.80422037565|204.80422037565|204.80422037565|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|134.48480535278|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|133.9850411493|135.94537343422
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438|65.602576485438
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|39244.824881103|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|75131.281480048|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109|51696.665873109
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353|128.12702299353
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|134.20478423004|134.20478423004|134.20478423004|134.20478423004|134.20478423004|134.20478423004|134.20478423004|134.20478423004|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|127.14043205241|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|104.58293812765|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851|107.3173851
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|63.899656423818|101.96048638735|101.96048638735|101.96048638735|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|92.23186886|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|95.917|100|100|100|100|100|100|||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|521.64317494372|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577|1253.317255577
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|106.06846706|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838|100.838
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||67.028330265487|67.028330265487|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|74.410128139379|74.410128139379|74.410128139379|74.410128139379|74.410128139379|74.410128139379|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996||106.4091473||106.4091473||106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|106.4091473|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|98.965|||98.965|98.965|98.965|||98.965||98.965|98.965|98.965|98.965|||
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458||90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458||||||90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247||102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|102.5853555247|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056|109.90503056
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739||86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|94.618613754646|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805|81.191907938805
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|165.12700285393|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|196.44412531101|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069|223.23196058069
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||200.70417482332|200.70417482332|200.70417482332|200.70417482332|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448|371.66800574448||371.66800574448|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|437.77150264367|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147|405.71213012147||265.68533248734|265.68533248734|265.68533248734
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204|110.26823484204
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555|71.23746555
05956|586|/equities/yit|MSCI_EU_SMALLCAP||59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|59.799445769674|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|65.274686470849|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256|75.580897678256
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|||||||||||||||||126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|177.25619234473|177.25619234473|177.25619234473|177.25619234473|177.25619234473|177.25619234473|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243|83.341730224243
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|580.62529411818|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578|407.5650307578
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|38.747402035664|38.747402035664|38.747402035664|38.747402035664|38.747402035664|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|60.001427659571|60.001427659571|60.001427659571|60.001427659571|60.001427659571|60.001427659571|60.001427659571|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|41.767269693762|66.874711306779|66.874711306779|66.874711306779|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|62.590984338643|72.757371916541|72.757371916541|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264|68.36685264||68.36685264|68.36685264
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|31.322927990569|31.322927990569|31.322927990569|31.322927990569|31.322927990569|31.322927990569|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|33.911985722283|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|37.946027954081|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|34.679560180664|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|40.122590856219|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307|41.932392935307
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932|67.205303374932
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|102.36633024901|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|75.686191044066|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169|95.4260169
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-580.91444316334|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-532.84637194975|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718||-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718||||-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-293.475783718|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|||||||||||||-453.770056|-453.770056|-453.770056|-453.770056|-453.770056|-453.770056
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837|633.93097342837
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|537.86549872791|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|744.46082122647|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473|822.82685046473
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|70.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.079339688195|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203|47.971122862203
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|766.74783476341|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463|730.83462146463
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.062167520097026|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.06328127045707|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939|0.074537121116939
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||760.05898063549|760.05898063549|760.05898063549|1116.7320207395|1116.7320207395|1116.7320207395|1116.7320207395|1116.7320207395|1116.7320207395|1116.7320207395|1116.7320207395|1116.7320207395|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|580.60914678299|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|415.80190408132|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|508.86894552914|621.65599219266|621.65599219266|621.65599219266|621.65599219266|621.65599219266|621.65599219266|621.65599219266|621.65599219266|621.65599219266|621.65599219266|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|874.98028402299|1703.1909447044|1703.1909447044|1703.1909447044|1703.1909447044
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||59.742759890042|59.742759890042|59.742759890042|59.742759890042|59.742759890042|59.742759890042|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|59.581888790309|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809|65.377614297809
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|91.836420137398|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471||93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|93.214124903471|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705|71.59028063705
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|26096647674.798|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755|16940374991.755
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|371.98050312786|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|585.04058244134|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|627.06658496575|||
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||125.5379478449|125.5379478449|125.5379478449|125.5379478449|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|165.13253070995|165.13253070995|165.13253070995|165.13253070995|165.13253070995|165.13253070995|165.13253070995|165.13253070995|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.87035550602|166.4376177
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|119.44547027|174.167|174.167|174.167|174.167|174.167|174.167|174.167|174.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|104.62687375601|104.62687375601|104.62687375601|104.62687375601|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278|75.487926877278
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|37.027128901862|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|45.313632961539|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|183.76848471708|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731|139.22698702731
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71034.226894937|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551|71984.42125551
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|333.98571129248|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|210.17287225|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955|159.955
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-1034.2685109593|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998|-954.66827055998
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|196.67552008539|196.67552008539|196.67552008539|196.67552008539|196.67552008539|196.67552008539|196.67552008539|196.67552008539|196.67552008539|196.67552008539|196.67552008539|196.67552008539|196.67552008539|196.67552008539|250.0101949806|250.0101949806|250.0101949806|250.0101949806|250.0101949806|250.0101949806|250.0101949806|250.0101949806|250.0101949806|250.0101949806|250.0101949806|250.0101949806|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|274.71232746638|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806|338.97943937806
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|171.88549029374|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|136.2891962739|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885|89.537885
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|103.80645797699|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463|108.33146319463
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371||112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|112.30189761371|139.21147590642|139.21147590642|139.21147590642|139.21147590642|139.21147590642|139.21147590642|139.21147590642|139.21147590642|139.21147590642|139.21147590642|139.21147590642|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|92.409059527516|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|93.534276878363|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174|83.70332174
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458||||||||||||||||||||||||||||||214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|214.88006905458|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|238.2896436464|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607|241.90614044607
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|117.28901384249|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|104.87402657637|119.99316541919|119.99316541919|119.99316541919|119.99316541919|119.99316541919|119.99316541919|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|157.26083905952|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767|189.40927536767
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|149.25407395731|149.25407395731|149.25407395731|149.25407395731|149.25407395731|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|90.098259631231|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|100.35895966765|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|107.19248028588|127.21784057|127.21784057|127.21784057|127.21784057|127.21784057
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|124.27866458824|109.62314617597|||109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597||109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|||||109.62314617597|109.62314617597|109.62314617597||109.62314617597|109.62314617597|109.62314617597||||109.62314617597|109.62314617597|109.62314617597|109.62314617597||109.62314617597|109.62314617597|109.62314617597||109.62314617597||109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597|109.62314617597||109.62314617597||109.62314617597||106.72139154|||106.72139154|106.72139154|106.72139154||106.72139154||106.72139154|106.72139154||106.72139154||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957||110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957|110.67090710957||110.67090710957|110.67090710957|114.54599822968|||114.54599822968|114.54599822968|114.54599822968|||||114.54599822968|114.54599822968|114.54599822968|114.54599822968|||114.54599822968||114.54599822968|114.54599822968|114.54599822968|114.54599822968||||114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968||114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|114.54599822968|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428|124.15295379428
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|166.60483527047|166.60483527047|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|88.241544694933|99.661789108924|99.661789108924|99.661789108924|99.661789108924|99.661789108924|99.661789108924|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.29507227031|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163|108.15663178163
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||69.484625168537|69.484625168537|69.484625168537|77.855666422258|77.855666422258|77.855666422258|77.855666422258|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|77.081413973554|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|98.917438528783|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227|102.72867227
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|100.51285959|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607|92.607
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||487.07401150059||||||||||||||||||||||||||||||||||||||||||||487.07401150059||||487.07401150059|487.07401150059||||||||||||||||||487.07401150059|487.07401150059||||||||487.07401150059||||487.07401150059|487.07401150059|||487.07401150059||||487.07401150059||||||487.07401150059|487.07401150059|||||487.07401150059||||||487.07401150059|487.07401150059|487.07401150059||487.07401150059|487.07401150059|487.07401150059||487.07401150059|||||487.07401150059||487.07401150059||487.07401150059|487.07401150059||487.07401150059||487.07401150059|||||487.07401150059|||||487.07401150059|||||||487.07401150059||||||||487.07401150059||487.07401150059|||487.07401150059||487.07401150059|||||||||||||||||||487.07401150059||||||||487.07401150059||487.07401150059|487.07401150059|487.07401150059|487.07401150059||487.07401150059||487.07401150059|487.07401150059|||487.07401150059||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|53.987619965018|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866|59.518692013866
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|108.17924078475|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822|115.74057237822
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|226.61849115358|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|246.86647982917|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|193.2585035339|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165|212.22738742165
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|125.61861280357|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917|124.68472421917
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||35.932995851373|35.932995851373|35.932995851373|35.932995851373|35.932995851373|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|69.273042609525|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|68.437421690682|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532|65.407735387532
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|141.87811246824|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|97.298078747644|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425|113.20838520425
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||714.33898928289|714.33898928289|714.33898928289|714.33898928289||714.33898928289|819.34642742119|819.34642742119||819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119||819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119||819.34642742119||819.34642742119|819.34642742119|819.34642742119||819.34642742119||||819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119||819.34642742119||819.34642742119||819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|819.34642742119|||819.34642742119|||819.34642742119|||||||||819.34642742119||||||819.34642742119|||||||819.34642742119|819.34642742119||819.34642742119|819.34642742119|||879.81619446689|879.81619446689|||879.81619446689|879.81619446689||879.81619446689|879.81619446689|879.81619446689|879.81619446689||879.81619446689|879.81619446689|879.81619446689|879.81619446689||879.81619446689|||879.81619446689||879.81619446689||879.81619446689|879.81619446689|879.81619446689|||853.32886645222||853.32886645222|853.32886645222|853.32886645222|853.32886645222|853.32886645222||||993.30547382341|||993.30547382341|993.30547382341||||||993.30547382341||993.30547382341||||993.30547382341||993.30547382341|993.30547382341|993.30547382341||993.30547382341|993.30547382341|918.23091427249|918.23091427249|918.23091427249|918.23091427249||998.4460716705||998.4460716705|735.41687290669|735.41687290669|||735.41687290669|||735.41687290669|735.41687290669|1010.160260579||1010.160260579||1010.160260579||1010.160260579|1010.160260579||1010.160260579|1010.160260579|1170.657388549||||1170.657388549|||||1170.657388549|1170.657388549|||1170.657388549|1170.657388549|||1170.657388549|1170.657388549|1170.657388549|1170.657388549|1170.657388549|1170.657388549|1170.657388549||1170.657388549|1170.657388549|||1170.657388549|1170.657388549|1170.657388549||1170.657388549|1170.657388549|1170.657388549||1170.657388549||1170.657388549|1170.657388549|1170.657388549|1170.657388549||||||||1170.657388549|1170.657388549|1170.657388549||1170.657388549|1170.657388549|1170.657388549|1170.657388549|1170.657388549||1170.657388549|1170.657388549||1170.657388549||1170.657388549|||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|70.01728421155|70.01728421155|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|73.235738391014|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|97.699757725473|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083|91.687789376083
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265|208.24384389265
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|127.69187545958|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|162.0784365602|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|213.76739192851|171.82078394421
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|820.14791381401|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1652.5245089946|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448|1385.7880291448
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|144.39425942716|144.39425942716|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|159.76704444352|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|103.34554445067|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|125.72603614481|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674|117.49547791674
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||39.5460619821|39.5460619821|39.5460619821|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|31.315098212383|51.310150927206|51.310150927206|51.310150927206|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|72.60836165|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881|74.881
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP||49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|56.913848677051|56.913848677051|56.913848677051|56.913848677051|56.913848677051|56.913848677051|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|59.842542717653|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|67.384938932351|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644|71.873434944644
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|102.83636455395||||||||||||||||||||||||||||||102.83636455395|102.83636455395|102.83636455395|102.83636455395|102.83636455395|134.39148530312|134.39148530312|134.39148530312|134.39148530312|134.39148530312|134.39148530312|134.39148530312|134.39148530312|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|116.25425775291|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145||59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145|59.490959114145||59.490959114145|59.490959114145|59.490959114145|59.490959114145|61.637803821239|61.637803821239|61.637803821239|61.637803821239|61.637803821239|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|73.027977466724|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603|71.916861949603||71.916861949603|71.916861949603||71.916861949603|71.916861949603||||71.916861949603|71.916861949603|71.916861949603|71.916861949603
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||1090.2205222697|1090.2205222697|1090.2205222697|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|824.73745514009|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111|844.30852679111
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|101.25667122018|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588|132.35647127588
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||17.976420500079||||||17.976420500079||||17.976420500079||||||||||||17.976420500079||||17.976420500079|||||17.976420500079||||||||||||||||||||17.976420500079||||||||||||||||||||||17.976420500079||||17.976420500079|||17.976420500079|||||||17.976420500079||||||||||||||||||||||20.66445247848|20.66445247848||||||||||||27.138648453561|||||27.138648453561|27.138648453561|27.138648453561|||||||||||27.138648453561|27.138648453561|||||27.138648453561|||||27.138648453561|27.138648453561||||27.138648453561||27.138648453561|27.138648453561||||||||27.138648453561|27.138648453561|27.138648453561|||27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|27.138648453561|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|39.498527760321|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|51.041581392157|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|55.36203457|57.679|100
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|63.036133023504|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|82.4314224|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332|88.332
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|||||||||||||||||||||||||||||||||293.03063251075||293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483||284.32461286483||||284.32461286483|284.32461286483||284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483||284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483||284.32461286483|284.32461286483||||||284.32461286483||284.32461286483|284.32461286483|284.32461286483|284.32461286483|||284.32461286483||284.32461286483|||284.32461286483|284.32461286483|284.32461286483|284.32461286483||284.32461286483||284.32461286483|284.32461286483|284.32461286483||||284.32461286483||||||||284.32461286483|||||||284.32461286483|284.32461286483|100.86975796363||||||100.86975796363|||||||||||||||100.86975796363|||||100.86975796363||||||||||||||100.86975796363|100.86975796363||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|96.6159926|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407|98.407
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203|359.69910122203
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|432.81618559529|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046|453.37682459046
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187||||||||||||||||||||||||||||||46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|61.099613415354|61.099613415354|61.099613415354|61.099613415354|61.099613415354|61.099613415354|61.099613415354|61.099613415354|61.099613415354|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003||87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003||87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003||87.390030058003|87.390030058003||87.390030058003||87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003||87.390030058003|87.390030058003||87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|87.390030058003|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|140.29544077381|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|96.027653011865|||96.027653011865
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|141.58233911555|141.58233911555|141.58233911555|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647||111.33838123647|111.33838123647|111.33838123647||111.33838123647|111.33838123647|111.33838123647||111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.33838123647|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|111.25827527827|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|105.14513701237|100.84606908718
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|104.96759380754|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129|85.416590425129
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|68.900081115333|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373|79.044674661373
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|175.53255596394|175.53255596394|175.53255596394|175.53255596394|175.53255596394|175.53255596394|175.53255596394|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|141.33207691208|156.75696196992|156.75696196992|156.75696196992|156.75696196992|156.75696196992|156.75696196992|156.75696196992|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|182.18867978047|202.17129009329
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|-3.0899050561994|45.373055157113|45.373055157113|45.373055157113|45.373055157113|45.373055157113|45.373055157113|45.373055157113|45.373055157113|45.373055157113|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|70.742859392424|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077|55.537301590077
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|||||||||300.26310637474|300.26310637474|300.26310637474|300.26310637474||300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|300.26310637474|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|546.65848558039|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|547.85280469462|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444|400.00642861444||||||||400.00642861444|400.00642861444|||400.00642861444|||400.00642861444||||||400.00642861444|||||400.00642861444||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||411.35615664866|411.35615664866|411.35615664866|411.35615664866|351.51134941138|351.51134941138|351.51134941138|351.51134941138||||||||||||||||||||||||||||||351.51134941138||351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138||351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138||351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138||351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|||351.51134941138|351.51134941138|351.51134941138|||351.51134941138|||351.51134941138|351.51134941138|351.51134941138|351.51134941138||351.51134941138|351.51134941138|351.51134941138|351.51134941138||||351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|380.46059617428|380.46059617428|380.46059617428|380.46059617428|380.46059617428|380.46059617428|380.46059617428|380.46059617428|380.46059617428||380.46059617428|380.46059617428|380.46059617428|380.46059617428|380.46059617428|401.44407813858|401.44407813858|401.44407813858|||||||401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858||401.44407813858|401.44407813858|||401.44407813858||401.44407813858|401.44407813858||401.44407813858|401.44407813858||401.44407813858||401.44407813858|401.44407813858|||||||||401.44407813858|401.44407813858|||401.44407813858|||401.44407813858|401.44407813858||||||||||||||||401.44407813858||401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858|401.44407813858
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49|252.49
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP||67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|15.89948932028|15.89948932028|15.89948932028|15.89948932028|15.89948932028|15.89948932028|15.89948932028|15.89948932028|15.89948932028|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|||||||||||||||||||||0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136|0.35124371486136
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|20.246809363866|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|26.522235507232|39.162818403249|39.162818403249|39.162818403249|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|44.534579366428|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|62.03365236092|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|64.641955255478|119.07665927767|119.07665927767|119.07665927767|119.07665927767|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096|102.03655465096
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521|79.781325591521
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|149.12368498581|149.12368498581|149.12368498581|149.12368498581|149.12368498581|149.12368498581|149.12368498581|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|155.72160958388|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055|114.12440515055
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|128.2584162795|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|110.19332292|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551|90.551
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952||||||||||||||||||||||||||||||120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|137.75902748514|137.75902748514|137.75902748514|137.75902748514|137.75902748514|137.75902748514|137.75902748514|137.75902748514|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323|174.24281611636|174.24281611636|174.24281611636|174.24281611636|174.24281611636|174.24281611636|174.24281611636|174.24281611636|174.24281611636|174.24281611636|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|102.31882281017|166.97753285927|166.97753285927|166.97753285927|166.97753285927|||166.97753285927|166.97753285927|166.97753285927|166.97753285927|166.97753285927|166.97753285927|166.97753285927|166.97753285927||166.97753285927|166.97753285927|166.97753285927|166.97753285927|166.97753285927|180.31741523862|180.31741523862|180.31741523862|180.31741523862|||180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|180.31741523862|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997|143.18292391997
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|265.90099185339|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|264.88119923633|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|259.63908608821|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607|248.12840918607
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696|383.83161278696
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|22.878470020427|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513|32.483061705513
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3291.291920757|-3291.291920757|-3291.291920757|-3291.291920757|-3291.291920757|-3291.291920757|-3686.359016562|-3686.359016562|-3686.359016562|-3686.359016562|-3686.359016562|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807||-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|-2746.4526287889||-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|-2746.4526287889|-2746.4526287889|-2746.4526287889||-2746.4526287889|95.17424234552|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536|73.430682847536
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|137.13685884942|137.13685884942|137.13685884942|137.13685884942|137.13685884942|137.13685884942|137.13685884942|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|186.93173420765|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|203.39448371995|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979|177.06955323979
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|87.025139626419|95.03362304|95.03362304|95.03362304|95.03362304|95.03362304|95.03362304|95.03362304|101.048|101.048|101.048|101.048|101.048|101.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751||391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|391.09815837751|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765||292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|||292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765|292.35737765
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|||73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|123.71216975402|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|124.59304256495|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|137.12941355186|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499|104.45726896499
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|243.89422926|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673|112.673
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||249.29802530799|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004|125.21753540004
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|147.66739785|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255|108.255
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|104.4532986474|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|73.928302531952|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|91.468255137029|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|126.1457111254|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062|76.12438062
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|129.97843870511|129.97843870511|129.97843870511|129.97843870511|129.97843870511|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|83.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||||4862.0820798643|4862.0820798643|4862.0820798643|4862.0820798643|4862.0820798643|4862.0820798643||4862.0820798643|4862.0820798643|4862.0820798643|||||4862.0820798643|4862.0820798643|4862.0820798643|4862.0820798643|4862.0820798643|4862.0820798643|4862.0820798643||4738.3172337195|4738.3172337195|4738.3172337195|4738.3172337195|4738.3172337195|4738.3172337195|4738.3172337195|4738.3172337195||4738.3172337195||4738.3172337195|4738.3172337195|4738.3172337195|4738.3172337195|4738.3172337195||4738.3172337195|4738.3172337195||||4738.3172337195||4738.3172337195||4202.9832563573||4202.9832563573|4202.9832563573|4202.9832563573|4202.9832563573|4202.9832563573|4202.9832563573|4202.9832563573||||4202.9832563573|4202.9832563573|4202.9832563573|4202.9832563573|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156||3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156||||3631.1811592156|||3631.1811592156|3631.1811592156|||3631.1811592156||3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156||3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156||3631.1811592156|3631.1811592156||3631.1811592156|3631.1811592156|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|3883.4276055772|3883.4276055772|3883.4276055772|3883.4276055772|3883.4276055772|3883.4276055772|3883.4276055772|3883.4276055772|3883.4276055772|3883.4276055772|3883.4276055772|3883.4276055772|3883.4276055772||3883.4276055772|3883.4276055772|3883.4276055772|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2492.2363516966|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465||2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465|2498.7330576465||2498.7330576465|2498.7330576465|2482.4481974711|2482.4481974711|2482.4481974711|2482.4481974711|2482.4481974711|2482.4481974711|2482.4481974711|2572.1386729985|2572.1386729985|2572.1386729985||2572.1386729985|2572.1386729985|||2572.1386729985|2572.1386729985|2572.1386729985||2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|2572.1386729985|1876.0082803931|1876.0082803931||1876.0082803931
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|92.794|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286|1279.90003286
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|123.40212716082|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|151.1743708251|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|129.81801|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8|135.8
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365|569.12374318365
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475|171.4517468475
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|||307.95032537555|307.95032537555||307.95032537555||307.95032537555|||||||||||||||||||||||||||||||307.95032537555|307.95032537555|307.95032537555|307.95032537555||307.95032537555|307.95032537555|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778||280.66415611778|280.66415611778|280.66415611778|280.66415611778||280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|243.71035499056|269.28428338349|269.28428338349|269.28428338349|269.28428338349|269.28428338349|269.28428338349|269.28428338349|212.28559982932|212.28559982932||212.28559982932||||212.28559982932|||291.38896109881||213.61887387565|213.61887387565|||213.61887387565|213.61887387565|213.61887387565|213.61887387565|213.61887387565|213.61887387565|213.61887387565|213.61887387565||||||213.61887387565|213.61887387565||||213.61887387565|213.61887387565||||||||||199.36246407|199.36246407|199.36246407|199.36246407|199.36246407||199.36246407|199.36246407|||199.36246407|199.36246407||199.36246407|||||||||||||||||199.36246407||199.36246407|||199.36246407||||||
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|192.30879808639|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|211.81482535316|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|205.51776115148|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222|258.78960039222
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|59.826269289451|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|60.758301636556|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412|81.43125412
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|117.06953784551|117.06953784551|117.06953784551|117.06953784551|117.06953784551|117.06953784551|117.06953784551|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825|76.172019080825
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|219.6890113668|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371|154.03693100371
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003|13.672784487003
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|983.72083612406|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417|475.58586960417
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374|2996.0952719374
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|103.57932383966|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496|156.09639496
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888|283.25001888
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912|283.03446912
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579|867.13316743579
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|263.34328798378|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757|266.9470734757
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|79.279973000364|79.279973000364|79.279973000364|79.279973000364|79.279973000364|79.279973000364|79.279973000364|79.279973000364|79.279973000364|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|69.030956305845|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|55.595251802689|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623|32.782732050623
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465||||||||||||||||||||||||||||||233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|107.4684875318|107.4684875318|107.4684875318|107.4684875318||107.4684875318|107.4684875318|107.4684875318|||107.4684875318||107.4684875318|107.4684875318|107.4684875318|107.4684875318|107.4684875318|107.4684875318|107.4684875318|107.4684875318||107.4684875318||107.4684875318|107.4684875318|107.4684875318|107.4684875318|107.4684875318|107.4684875318|107.4684875318|107.4684875318|119.9465244727||96.422361047855|96.422361047855||96.422361047855|96.422361047855|96.422361047855||||||||96.422361047855||||||96.422361047855||||||||||103.4441499462|103.4441499462||||103.4441499462||||103.4441499462|||||||||||||||||||103.4441499462|||103.4441499462|||||||||105.41864109389
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302|18157.046956111|18157.046956111|18157.046956111|18157.046956111|18157.046956111|18157.046956111|18157.046956111|18157.046956111|18157.046956111|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825|21759.298886825
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689||||||||||||||||||||||||||||||364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|269.66850265372|269.66850265372|269.66850265372|269.66850265372|269.66850265372|269.66850265372|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|220.2130548055|273.34606241839|273.34606241839|273.34606241839|273.34606241839|273.34606241839|183.59666748501|183.59666748501|183.59666748501|183.59666748501||183.59666748501|183.59666748501||183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501||183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|183.59666748501|173.84731032215|173.84731032215|173.84731032215|173.84731032215|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889|113.52848889
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|158.229|158.229|158.229|158.229|158.229|158.229|158.229|158.229|158.229|158.229|158.229|158.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100||100|100||100|100|||100
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|449.22334436781|449.22334436781|449.22334436781|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|73.882651662733|116.84007284488|116.84007284488|116.84007284488|116.84007284488|116.84007284488|116.84007284488|116.84007284488|116.84007284488|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|91.558844657934|99.734044266455
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|55.925513251403|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.23470397368|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|60.319150784779|93.220336266774|93.220336266774|110.41923655213|110.41923655213|110.41923655213|110.41923655213|110.41923655213|110.41923655213|110.41923655213|110.41923655213|110.41923655213|110.41923655213|133.00477788474|133.00477788474|133.00477788474|133.00477788474|133.00477788474|133.00477788474|133.00477788474|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|175.66735066796|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|141.53139379786|190.01328294|190.01328294
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|66.128780212347|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645|96.30077649645
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|30.964061822487|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|68.746390671804|71.47160289|71.47160289|71.47160289|71.47160289|71.47160289|71.47160289|71.47160289|71.47160289|71.47160289|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|121.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|29.668778819521|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|45.751968201337|62.044138540753|62.044138540753|62.044138540753|62.044138540753|62.044138540753|62.044138540753|62.044138540753|62.044138540753|62.044138540753|62.044138540753|62.044138540753|62.044138540753|62.044138540753|62.044138540753|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|153.01782756|201.006|201.006|201.006|201.006|201.006|201.006|201.006|201.006|201.006|201.006|201.006|201.006|201.006|201.006|201.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|-415.72127753672|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|1716.7923912316|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|471.75383156916|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172|655.41392032172
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|569.18855986227|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|503.02560238108|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036|671.70388097036
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505||117.07619135505|||||||117.07619135505|123.78143149937|123.78143149937||123.78143149937|||123.78143149937|123.78143149937||123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358|||169.56307501358|169.56307501358|169.56307501358|169.56307501358|169.56307501358
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|464.5621954352|464.5621954352|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|254.24498891096|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674|97.001197577674
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041|212.28155041
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|43.837995936|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|54.79749492|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276|72.276
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|366.72469297729|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|465.90696841306|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|313.08848089044|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501|74.675202410501
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|100.31750674259|100.31750674259|100.31750674259|100.31750674259|100.31750674259|100.31750674259|100.31750674259|100.31750674259|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|160.26952972791|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957|72.777670184957
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP||12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|11.662814148805|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|29.464199653399|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|26.33365477388|97.474292174564|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|64.34753677|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||128.05634119998|128.05634119998||||||||||||||||||||||||||||||||||||||||||128.05634119998|||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226||110.59265504226|||110.59265504226|110.59265504226|110.59265504226||110.59265504226|110.59265504226||110.59265504226|110.59265504226|110.59265504226|110.59265504226||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226||||||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|||||110.59265504226||||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226||110.59265504226|110.59265504226||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226||110.59265504226|||||||||110.59265504226||||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226||||||||110.59265504226|110.59265504226|110.59265504226||110.59265504226|||110.59265504226||110.59265504226||||110.59265504226||||110.59265504226|110.59265504226||110.59265504226||110.59265504226|||110.59265504226|110.59265504226|||110.59265504226|||||||||110.59265504226|||110.59265504226|110.59265504226||||||||||||||110.59265504226||||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226||110.59265504226||110.59265504226|110.59265504226||110.59265504226||||||||||||||110.59265504226|110.59265504226|110.59265504226|110.59265504226||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|84.50580489616|84.50580489616|84.50580489616|84.50580489616|84.50580489616|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|127.55208128986|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|101.21172885528|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593|108.22584593
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|81.184653653217|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|88.508752960716|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|80.18186616|114.312|114.312|114.312
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|100.24782287898|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647|107.49053513647
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|||||||78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|||||||||93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|110.33279588233|133.75942085|133.75942085|133.75942085|133.75942085|133.75942085|133.75942085|133.75942085|133.75942085|133.75942085|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|108.119|100|100|100|100|100|100|100|100|100|100|100|100
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782||||||||||||||||||||||||||||||364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316||122.32883863316|122.32883863316|122.32883863316||122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316||122.32883863316||122.32883863316|||122.32883863316|122.32883863316|122.32883863316|122.32883863316||122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|122.32883863316|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|123.14529191858|121.79218079|121.79218079|121.79218079|121.79218079||121.79218079|121.79218079|121.79218079|121.79218079|121.79218079||121.79218079|121.79218079|121.79218079||121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079|121.79218079
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||44.969767442079|44.969767442079|44.969767442079|44.969767442079|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|103.5518315498|103.5518315498|103.5518315498|103.5518315498|103.5518315498|103.5518315498|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|80.542063092284|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866|69.83193866
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|41.50170025357|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815|49.062182590815
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|267.70515705825|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|142.87590639767|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|157.8913762821|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|147.00561080219|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357|73.522656518357
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|426.2266865479|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246|197.56681092246
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|319.37062674096|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|395.35853768379|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|287.46240034013|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|304.56687610201|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923|217.66593014923
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|38.164964785762|38.164964785762|38.164964785762|38.164964785762|38.164964785762|38.164964785762|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|88.542098508279|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|132.8124837|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|111.579|100|100
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|188.4067353|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055|251.055
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|549.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225|110.33007225
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||1526.0916640318|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1553.5585797213|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|1899.5641984732|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2266.3232977477|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216|2081.8696470216
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||278.74588335965|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|299.94929932924|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|163.60900619596|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186||83.07387186|83.07387186||83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186|83.07387186
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|336.31768368184|336.31768368184|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|301.72059024|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|182.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||62.222345648399|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742||66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597||74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|127.19771966152|127.19771966152|127.19771966152|127.19771966152|127.19771966152|127.19771966152|127.19771966152|127.19771966152|127.19771966152|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|120.80817527141|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|||76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318||76.291869448318|76.291869448318|76.291869448318||76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318|76.291869448318||76.291869448318|76.291869448318|76.291869448318|76.291869448318|||76.291869448318|76.291869448318|76.291869448318|76.291869448318|84.507708908392|84.507708908392|84.507708908392|84.507708908392||84.507708908392|84.507708908392||84.507708908392|84.507708908392||84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392||84.507708908392|84.507708908392|84.507708908392|84.507708908392||84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392||84.507708908392|84.507708908392|84.507708908392|84.507708908392|84.507708908392
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253|90.600649310253
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|81.693981979075|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|129.62977734259|80.783329392265|80.783329392265|80.783329392265|80.783329392265|80.783329392265|80.783329392265|80.783329392265
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP||122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022|91.022
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869|81.869
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||200.02225043044||||||200.02225043044|200.02225043044|||||||||||||||||||||||||||||||200.02225043044|200.02225043044|200.02225043044|200.02225043044|200.02225043044|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|||203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|221.16847612205|221.16847612205|221.16847612205|221.16847612205|221.16847612205|221.16847612205|221.16847612205|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659||199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442||171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442||171.38909266442|171.38909266442||171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442||171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|171.38909266442|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383|165.9749885383||165.9749885383|165.9749885383|165.9749885383|165.9749885383||164.39189459336|164.39189459336|164.39189459336|164.39189459336|164.39189459336|164.39189459336||164.39189459336|164.39189459336|164.39189459336||164.39189459336|164.39189459336|164.39189459336|164.39189459336|164.39189459336|164.39189459336|164.39189459336|148.62030755557
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.70950608006|140.70950608006|140.70950608006|140.70950608006|140.70950608006|140.70950608006|140.70950608006|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|169.64093606049|169.64093606049|169.64093606049|169.64093606049|169.64093606049|169.64093606049|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|163.52509741709|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908|159.21824391908
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135||||||||||||||||||||||||||||||93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|||98.599447598184|||||98.599447598184|||||98.599447598184|98.599447598184|98.599447598184||98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184||98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184|98.599447598184||98.599447598184|98.599447598184|||98.599447598184|98.599447598184|98.599447598184|92.534721923329|92.534721923329|92.534721923329||103.28919266345|103.28919266345||95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|95.46753733|||95.46753733
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|270.93709202946|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101|383.10698665101
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|385.4155684032|391.91349413598|391.91349413598|391.91349413598|391.91349413598|391.91349413598|391.91349413598|391.91349413598|391.91349413598|391.91349413598|391.91349413598|391.91349413598|391.91349413598|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|214.04107772497|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|217.17270817688|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|256.96958832|299.666|299.666|299.666
06144|101072|/equities/sjec-corporati|CHINA_A50||900.49018652506|900.49018652506||900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506||900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|348.37137444289||348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289||348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289||348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071||417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|417.75656179071|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411|483.44179902411
06145|101076|/equities/agri-bank-of-c|CHINA_A50||90.659949866396|90.659949866396||90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396||90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396||90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396||90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854||101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709||111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709|111.12272862709
06146|100727|/equities/anhui-conch|CHINA_A50||96.785656810644|96.785656810644||96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644||96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|84.172419716175|84.172419716175|84.172419716175||84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175||84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175||84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|101.1639100478|101.1639100478|101.1639100478|101.1639100478|101.1639100478|101.1639100478|101.1639100478|101.1639100478|101.1639100478|101.1639100478|101.1639100478|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169||95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169|95.556646057169
06147|101062|/equities/beijing-bank|CHINA_A50||72.51082637255|72.51082637255||72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255||72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504||71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504||71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841||77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807||77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795|85.945925014795
06148|9217|/equities/bank-of-china|CHINA_A50||167.82113183638|167.82113183638||167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638||167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232||144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232||144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232||130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861||130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861
06149|101079|/equities/bank-of-comm|CHINA_A50||163.66002252066|163.66002252066||163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066||163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066||163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066||163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602||169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|184.53745584997|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174||158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174|158.56594046174
06150|100290|/equities/baoshan-steel|CHINA_A50||109.99674580281|109.99674580281||125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049||125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049||125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049||125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049||125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142||84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|84.573249061142|104.17220833782|104.17220833782
06151|101143|/equities/cn-citic-bank|CHINA_A50||58.05751223633|58.05751223633||58.05751223633|58.05751223633|58.05751223633|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221||57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|57.307358908221|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682||45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682||45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781||47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796||50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|50.634974278796|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636|54.370791352636
06152|101119|/equities/cn-commu-cons|CHINA_A50||311.51337890341|311.51337890341||286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703||286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004||250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004||250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004||250.71867010004|250.71867010004|250.71867010004|250.71867010004|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|286.14448350898|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228||364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228|364.00982522228
06153|101137|/equities/constr-bank|CHINA_A50||90.972845016669|90.972845016669||90.972845016669|90.972845016669|90.972845016669|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019||106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161||102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161||102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161||102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|120.68307072747|126.48626035244|126.48626035244|126.48626035244|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531||134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531|134.60710712531
06154|101122|/equities/everbright-ban|CHINA_A50||155.89581785487|155.89581785487||155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487||155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524||151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307||133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307||133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|154.94236017439|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181|178.05578112181||193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|193.71576343815|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047|204.99022586047
06155|101099|/equities/china-life-ss|CHINA_A50||369.68892261659|369.68892261659||369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659||369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609||342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609||342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667||289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|234.63615044875|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242||198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242|198.37515573242
06156|100303|/equities/merchants-bank|CHINA_A50||66.783191405929|66.783191405929||66.783191405929|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742||62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398||64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398||64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398||64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|56.364311882953|56.364311882953|56.364311882953||56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953|56.364311882953
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||69.546946108104|69.546946108104||69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104||69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888||75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|||75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888||75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888||75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|88.619811036768|92.7703568|92.7703568|92.7703568|92.7703568||92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568||92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|92.7703568|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83|104.83
06158|100287|/equities/minsheng-bank|CHINA_A50||104.33922421444|104.33922421444||104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444||104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994||100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994||100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994||100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434|106.9054205434||115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|115.07332516351|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586|125.72609739586
06159|101097|/equities/china-pacific|CHINA_A50||27.020460959893|27.020460959893||27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893||27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893||27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893||27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893||27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359||27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359|27.965122808359
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||119.46311924343|119.46311924343||141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|116.89394454874|116.89394454874|116.89394454874||116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874||116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874||116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874||116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024||132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024|132.93826358024
06161|101083|/equities/cn-railway-grp|CHINA_A50||589.95465076588|589.95465076588||589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588||589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727||528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727||528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727||528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785||575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785|575.49761421785
06162|101064|/equities/cn-railway-con|CHINA_A50||33.646947897424|33.646947897424||33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424||33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317||30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317||30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317||34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|35.821094673175|35.821094673175|35.821094673175|35.821094673175|35.821094673175|35.821094673175|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|35.322343187369|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428||41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|41.786259700428|44.102989752107
06163|8575|/equities/china-shenhua|CHINA_A50||127.80707501555|127.80707501555||127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555||127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555||127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555||127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555||127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|148.70798186695|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645||157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|157.12019722645|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245|196.44690267245
06164|101103|/equities/china-state-co-ss|CHINA_A50||120.89122569475|120.89122569475||120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475||120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988||111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988||111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988||111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|108.32669027148|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398||117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398|117.52030362398
06165|100310|/equities/united-network|CHINA_A50||364.92160333928|364.92160333928||364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573||308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573||308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234||230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234||230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234||230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|239.74872476878
06166|944122|/equities/vanke-a|CHINA_A50||52.611167875943|52.611167875943||52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943||52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887||68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887||68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|83.110497371816|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002||94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002|94.718214567002
06167|100989|/equities/yangtze-power|CHINA_A50||97.705917669966|97.705917669966||97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966||97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966||97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|88.37525793698|88.37525793698||88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698||88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|||88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893||87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893|87.625186341893
06168|100299|/equities/citic|CHINA_A50||63.236638282767|63.236638282767||63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119||62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119||62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119||62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|77.163519984376|77.163519984376|77.163519984376|77.163519984376||77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433|76.003703469433||76.003703469433|76.003703469433|76.003703469433|76.003703469433|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509|98.661262373509
06169|101113|/equities/csr-corp|CHINA_A50||422.76140563867|422.76140563867||422.76140563867|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565||419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014||371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014||371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|396.12224723121|396.12224723121|396.12224723121|396.12224723121||396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121||396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|444.41704781754
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||404.75581303646|404.75581303646||286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395||286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395||286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|286.88181350395|368.33080424712||368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712||368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|368.33080424712|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188||149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188
06171|1076874|/equities/foxconn|CHINA_A50||110.03799368919|110.03799368919||110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217||110.28171628217|110.28171628217|110.28171628217|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116||59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116||59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116||59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369||69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|69.61743369|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|90.531|100
06172|944220|/equities/gree-electric-a|CHINA_A50||288.82267803741|288.82267803741||288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741||288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741||288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741||288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|318.1882738291|318.1882738291|318.1882738291|318.1882738291|318.1882738291|318.1882738291|318.1882738291|318.1882738291|318.1882738291|318.1882738291|318.1882738291|318.1882738291|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|381.70378338423|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667||286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667|286.73015435667
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||92.143966798312|92.143966798312||92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312||92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312||92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|78.6070472|78.6070472||78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472||78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472||78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||56.627466010186|56.627466010186||56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186||56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713||55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713||55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732||63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|64.903528956885|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|66.642224596611|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|83.507373811602|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358||96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358|96.88754358
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||46.485058792081|46.485058792081||46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081||46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241||50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241||50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241||50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884||56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884|56.429819934884
06176|101084|/equities/icbc-ss|CHINA_A50||136.27271451246|136.27271451246||136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246||136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118||131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118||131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452||148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068|146.99177396068||158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592|158.07096811592
06177|101060|/equities/ind-bank|CHINA_A50||64.196383830301|64.196383830301||64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604||66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604||66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604||66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572||81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473|85.089308504473||77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329|77.068064365329
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||61.509932706822|61.509932706822||61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822||61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822||61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822||61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709||72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|84.489863409815|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|108.72876756253|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939||122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|122.15068480939|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257|123.97812233257
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||115.10652544327|115.10652544327||115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327||115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748||110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748||110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969||74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969||74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||894.30047365405|894.30047365405||894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|971.43218950038||971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038||971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038||971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284||1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|718.47884153012|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456|859.94906166456||859.94906166456|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665|574.47129588665
06181|944533|/equities/midea-group-a|CHINA_A50||457.80816609564|457.80816609564||457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564||457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564||457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929||342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|246.26075113117|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675||285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675|285.41712675
06182|101073|/equities/new-cn-insuran|CHINA_A50||90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|94.936908168953|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651||99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651|99.734119307651
06183|101123|/equities/petrochina-ss|CHINA_A50||39.723546273701|39.723546273701||39.723546273701|39.723546273701|39.723546273701|52.080061716576|52.080061716576|52.080061716576|52.080061716576|52.080061716576|52.080061716576|52.080061716576|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496||42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496||42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496||42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496||42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|45.17820492849|45.17820492849|45.17820492849|45.17820492849|45.17820492849|45.17820492849|45.17820492849|45.17820492849|45.17820492849|45.17820492849|45.17820492849|45.17820492849|45.17820492849|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723||44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723|44.185359891723
06184|944579|/equities/ping-an-bank-a|CHINA_A50||216.50862360757|216.50862360757||190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062||190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345||190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345||190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345||190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061||162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061|162.7985108061
06185|101078|/equities/cn-ping-an|CHINA_A50||251.38833188413|251.38833188413||251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|264.8618544184|264.8618544184|264.8618544184|264.8618544184||264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184||264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184||264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184||264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|282.64292055021|243.73122972467|243.73122972467|243.73122972467||243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467|243.73122972467
06186|100320|/equities/poly-real-esta|CHINA_A50||165.04008787529|165.04008787529||165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529||165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529||165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529||165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529||165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328||174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328|174.95848435328
06187|100276|/equities/pudong-dev|CHINA_A50||55.359828020024|55.359828020024||57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516||57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516||57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627||46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627||46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|50.752105666339|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|52.256572385312|58.174035251048|58.174035251048|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177|59.484478308177||59.484478308177|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445|55.928015784445
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||807.40134329354|807.40134329354||807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354||807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117||958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117||958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117||958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392||369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|369.89880498392|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941|292.34310314941
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||131.65082332506|131.65082332506||131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401||145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401||145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401||145.33402144401|145.33402144401|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903||237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|255.40080653413|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|261.63022212288|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107||258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|258.11215347107|325.85803998367
06190|100289|/equities/sh-intl-port|CHINA_A50||208.31705441316|208.31705441316||208.31705441316|208.31705441316|208.31705441316|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666||224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666||224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666||224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666||224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666||224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|210.43828943723|210.43828943723|210.43828943723
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||274.8742547487|274.8742547487||274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487||274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487||274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487||274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613||223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|118.34521874894|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925||67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925|67.271415029925
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||47.152853786678|47.152853786678||47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678||47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652||56.359788901652|56.359788901652|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|98.638101193878||98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847||117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|64.257767273184|75.217744879589|75.217744879589|75.217744879589||75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|75.217744879589|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066|86.9348199066
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|||441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609|486.96885580609
06195|13678|/equities/afk-sistema_rts|MOEX||656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|||656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672|386.45698350672
06196|13720|/equities/transneft-p_rts|MOEX||2.049667182619|2.049667182619|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|127.78473707101|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276|108.81130910276||||108.81130910276|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.41924819121|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|137.15317103939|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|152.26552432905|162.8787004504|162.8787004504|162.8787004504|162.8787004504|162.8787004504|162.8787004504|162.8787004504|162.8787004504|162.8787004504|162.8787004504|162.8787004504|162.8787004504
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|||264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499|170.4045686499
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||281.06364834973|281.06364834973|281.06364834973|281.06364834973|281.06364834973|281.06364834973|281.06364834973|281.06364834973|281.06364834973|281.06364834973|281.06364834973|281.06364834973|281.06364834973|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|240.05914567669|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637||||153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|153.25141446637|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|124.84128356539|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|111.04109613743|100.02530887142|100.02530887142|100.02530887142|100.02530887142
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001||||127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|109.11098395714|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.1895187|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011|105.011
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|||578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662||||578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|641.81039122926|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|668.55945502481|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025|760.97188015025
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805||||222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|222.98301209805|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|127.15510803194|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|107.76130582298|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412|62.983684888412
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|||||72.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||27.011611004546|27.011611004546|27.011611004546|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|||||41.909803745072|57.383963284322|57.383963284322|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|46.830155093128|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|48.451838114831|44.39095367284|44.39095367284
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|||||114.492|114.492|114.492|114.492|114.492|114.492|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845||||1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|1106.5748404614|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545|866.50184052545
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092||||65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|65.617787158726|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177|77.785823534177
06207|13693|/equities/magnit_rts|MOEX||567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073||||640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|439.61415288631|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476|540.09970254476
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|135.43186449||||135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|||||79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06209|13690|/equities/mmk_rts|MOEX||815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211||||815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|534.84671067567|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571|586.49974304571
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329||||158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|185.70073516633|185.70073516633|185.70073516633|185.70073516633|185.70073516633|185.70073516633|185.70073516633|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|178.61679315|158.707|158.707|158.707|158.707|158.707|158.707|158.707
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|||80.361556429341|80.361556429341|111.79182921241|111.79182921241|111.79182921241|111.79182921241|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|142.54356156795|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|133.19711968|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|143.032|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06212|13691|/equities/mts_rts|MOEX||71.846811156894|71.846811156894|71.846811156894|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226||||46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|49.458041578414|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|56.664002816601|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382|60.55657976382
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203||||152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|94.939307583341|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363|106.55006855363
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||1294.9343431057|1294.9343431057|1294.9343431057|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1407.0632103375|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362||||1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1112.9627924362|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|1102.7403890299|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282|566.97912996282
06215|13697|/equities/novatek_rts|MOEX||1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325||||727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959
06216|950026|/equities/united-company-rusal-plc`|MOEX||127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889||||127.24622950889|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746|81.97861852746
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX||235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712||||119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|141.85110449016|141.85110449016|141.85110449016|141.85110449016|141.85110449016|141.85110449016|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158|159.43342230158
06220|13789|/equities/pik_rts|MOEX||1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212||||1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|594.18392419909|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|676.60064928898|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707|141.13665362707
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931||||||||274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|||||231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841|116.52452445841
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406||||3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017|1172.9026076017
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||36.069936479545|36.069936479545|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|||||70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|78.658638538013|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599|77.279963980599
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532||||122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313|134.62218001313
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|186.89306887001|186.89306887001|186.89306887001|186.89306887001|186.89306887001|186.89306887001|186.89306887001|186.89306887001|186.89306887001|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|||||143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|165.8309072828|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|220.42016546083|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598|157.0727324598
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||2853.0062083696|2853.0062083696|2853.0062083696|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658||||2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133|2123.9669442133
06227|13754|/equities/gidroogk-011d|MOEX||146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887||||157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|148.3341719434|168.1030960374|168.1030960374|168.1030960374|168.1030960374|168.1030960374|168.1030960374|168.1030960374|168.1030960374|168.1030960374|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|182.77240963468|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127|186.92781496127
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767||||1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052|1040.0378948052
06229|13712|/equities/sberbank-p_rts|MOEX||30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609||||30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|21585.264128341|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|22006.69228561|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505|19352.327100505
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|||244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688|176.08872667688
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928||||58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348|39.962831036348
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613||||13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|13.185690290253|16.039229634533|16.039229634533|16.039229634533|16.039229634533|16.039229634533|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338|18.256479010338
06233|13738|/equities/tatneft-p_rts|MOEX||81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694||||81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|92.570734555275|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|100.39447607587|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891|91.656830430891
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307||||316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|374.29694213189|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271|411.99896766271
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||||539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|||||368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|||||126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393|137.95562128393
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||165.69542731677|165.69542731677|165.69542731677|165.69542731677|165.69542731677|213.42602312943|213.42602312943|213.42602312943|213.42602312943|213.42602312943|213.42602312943|213.42602312943|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|||||102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|||||107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214|63.291900801214
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158|22959.308163158
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|307.86751108189|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|360.02000968484|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|383.65712516634|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121|358.13633027121
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|555.05006048312|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|463.93739540043|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888|359.04020817888
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||68.818758586232|68.818758586232|68.818758586232|68.818758586232|68.818758586232|68.818758586232|68.818758586232|68.818758586232|68.818758586232|68.818758586232|68.818758586232|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|53.974226948568|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|49.722917502135|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|57.728739030947|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|71.803700379296|81.499722346908|81.499722346908|81.499722346908|81.499722346908|81.499722346908|81.499722346908|81.499722346908|81.499722346908|81.499722346908|81.499722346908|81.499722346908|81.499722346908|100.29500658|100.29500658|100.29500658|100.29500658|100.29500658|100.29500658|100.29500658|100.29500658|100.29500658|100.29500658|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858|83.858
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|72.546691474496|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|67.5581944|101.867|101.867|101.867
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|41.710568516407|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|49.820320246061|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|71.926082415703|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|92.091489975403|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345|121.10130840345
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|245.05044764465|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|262.36945539529|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669|92.07302669
06246|1075215|/equities/banco-inter-sa|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|431.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|69.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP||254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|254.40725520387|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|234.26729578522|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|147.19905484462|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|67.73814567689|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301|73.287473143301
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||59.989816692122|59.989816692122|59.989816692122|59.989816692122|59.989816692122|59.989816692122|59.989816692122|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|68.024920275005|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|46.401719150754|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.074741488512|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563|52.183282716563
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.98978991032|130.98978991032|130.98978991032|130.98978991032|130.98978991032|130.98978991032|130.98978991032|130.98978991032|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|184.51463977408|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|138.11079407337|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648|112.6460320648
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||366.50469284334|366.50469284334|366.50469284334|366.50469284334|366.50469284334|366.50469284334|366.50469284334|366.50469284334|366.50469284334|366.50469284334|366.50469284334|366.50469284334|366.50469284334|423.01530781424|423.01530781424|423.01530781424|423.01530781424|423.01530781424|423.01530781424|423.01530781424|423.01530781424|423.01530781424|423.01530781424|423.01530781424|423.01530781424|423.01530781424|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|463.18249366486|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|588.0114428722|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|600.25055161973|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|529.85413168417|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|599.34860209736|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894|515.47113844894
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||208.94982177541|208.94982177541|208.94982177541|208.94982177541|259.63595240365|259.63595240365|259.63595240365|259.63595240365|259.63595240365|259.63595240365|259.63595240365|259.63595240365|317.39560451291|317.39560451291|317.39560451291|317.39560451291|317.39560451291|317.39560451291|317.39560451291|317.39560451291|317.39560451291|317.39560451291|317.39560451291|317.39560451291|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|363.67299285352|482.06279457261|482.06279457261|482.06279457261|482.06279457261|482.06279457261|482.06279457261|482.06279457261|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|475.31803170274|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|438.79696066647|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289|359.84956467289
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||187.0867684628|187.0867684628|187.0867684628|187.0867684628|187.0867684628|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|216.45293864935|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|234.50514468739|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|263.51853543925|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|253.2273749224|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|270.80535020416|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|143.85792462172|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363|140.39987568363
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|27301.696740246|36184.671827074|36184.671827074|36184.671827074|36184.671827074|36184.671827074|36184.671827074|36184.671827074|36184.671827074|36184.671827074|36184.671827074|36184.671827074|36184.671827074|36184.671827074|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|32458.733776832|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|39337.244318336|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|46211.153384242|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|62264.916911546|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195|48912.337812195
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|9007.2522313282|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|11287.707847824|14580.776138764|14580.776138764|14580.776138764|14580.776138764|14580.776138764|14580.776138764|14580.776138764|14580.776138764|14580.776138764|14580.776138764|14580.776138764|14580.776138764|14580.776138764|14580.776138764|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|11286.304000901|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|3758.33047539|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|||2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|2709.331503763|||||||2709.331503763|2709.331503763|2709.331503763||2709.331503763|2709.331503763||||||||
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232|68392.791451232
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1795.0070900314|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1955.7288902305|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026|1593.7552075026
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||204.7235616576|204.7235616576|204.7235616576|204.7235616576|204.7235616576|204.7235616576|204.7235616576|204.7235616576|204.7235616576|204.7235616576|204.7235616576|204.7235616576|257.92919626266|257.92919626266|257.92919626266|257.92919626266|257.92919626266|257.92919626266|257.92919626266|257.92919626266|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|285.14326994633|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|352.18090526318|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|434.96845043435|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274|400.26543704274
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|350.80007982964|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|472.95486144319|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|391.14655869263|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|375.10338683758|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012|260.44324724012
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||260.90195874387|260.90195874387|260.90195874387|260.90195874387|260.90195874387|260.90195874387|260.90195874387|260.90195874387|260.90195874387|260.90195874387|260.90195874387|260.90195874387|260.90195874387|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|262.71469010559|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|165.08089586447|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804|89.723729734804
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||57.423804940355|57.423804940355|57.423804940355|57.423804940355|78.718820173761|78.718820173761|78.718820173761|78.718820173761|78.718820173761|78.718820173761|78.718820173761|78.718820173761|78.718820173761|78.718820173761|115.98299741239|115.98299741239|115.98299741239|115.98299741239|115.98299741239|115.98299741239|115.98299741239|115.98299741239|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|117.96120685128|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|82.192049032729|125.22976099329|125.22976099329|125.22976099329|125.22976099329|125.22976099329|125.22976099329|125.22976099329|125.22976099329|125.22976099329|125.22976099329|125.22976099329|125.22976099329|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|109.61413177993|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809|128.13172929809
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|405.36940117343|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|370.76582657883|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|446.39387726508|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779|169.74183876779
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|170.47633170918|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|189.83578507069|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|163.71222528238|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|157.49586354814|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|164.58107899905|167.80802736528|167.80802736528|167.80802736528|167.80802736528|167.80802736528|167.80802736528|167.80802736528|167.80802736528|167.80802736528|167.80802736528|167.80802736528|167.80802736528|167.80802736528|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854|94.13455737854
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|91.99656001805|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|110.39631360691|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|127.50345172484|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|152.61649616953|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553|106.43825795553
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||251.91055305222|251.91055305222|251.91055305222|251.91055305222|251.91055305222|251.91055305222|251.91055305222|251.91055305222|251.91055305222|251.91055305222|251.91055305222|251.91055305222|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|138.81051865913|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195|126.26599232195
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|85.599350355873|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|81.059223261023|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|115.63864824604|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|97.503898216709|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|99.087313486219|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|91.10890654047|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109|38.780473978109
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|82.771936085089|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|96.996468137445|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763|86.66821674763
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|128.80290843394|158.28703431598|158.28703431598|158.28703431598|158.28703431598|158.28703431598
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|26305.008731829|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|27432.483816695|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|34701.382384849|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|29678.071929981|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987|17640.842826987
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|245.82477577032|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|299.77900023209|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|280.71560359215|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|290.08236309654|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642|175.45976343642
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348|-1426.2136761348
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|36.64156055622|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|44.316784456187|52.421084050375|52.421084050375|52.421084050375|52.421084050375|52.421084050375|52.421084050375|52.421084050375|52.421084050375|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|58.974309299765|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|73.26547233305|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424|50.715032937424
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|640.72038581539|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204|247.31172785204
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|61.621683672931|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|70.374915685949|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|71.171322787946|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648|47.627580780648
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|206.80939209885|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|234.54956970824|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|281.59239526045|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686|188.41661219686
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|49.054189588557|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.586784719555|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|48.269653098697|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|54.189899633676|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549|18.974453116549
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|195.23925807004|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|248.32017967801|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308|250.64617619308
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|28202.967917125|33129.293923558|33129.293923558|33129.293923558|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|40443.994828184|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|42592.353119533|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|68553.602316969|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|84842.517192819|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|56212.784115138|51328.844555666|51328.844555666|51328.844555666|51328.844555666|51328.844555666|51328.844555666|51328.844555666|51328.844555666|51328.844555666|51328.844555666|51328.844555666|51328.844555666|51328.844555666|51328.844555666|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668|75039.976251668
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|5890.0349699374|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|6263.4626107928|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|10141.945352493|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|12971.727764269|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|11653.904269476|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327|13310.685264327
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|492.80506023963|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467|583.66404159467
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|208.6600824|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|169.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|175.66265647653|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|202.12716636925|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|159.24302085343|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|193.23967727672|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519|194.68423429519
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.01713256261|302.01713256261|302.01713256261|302.01713256261|302.01713256261|302.01713256261|302.01713256261|302.01713256261|302.01713256261|302.01713256261|302.01713256261|302.01713256261|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|368.62825895595|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|333.57608404455|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|302.98105691706|392.36086106846|392.36086106846|392.36086106846|392.36086106846
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|754.91112886694|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|813.58702511848|898.21703406841|898.21703406841|898.21703406841|898.21703406841|898.21703406841|898.21703406841|898.21703406841|898.21703406841|898.21703406841|898.21703406841|898.21703406841|898.21703406841|985.88162847215|985.88162847215|985.88162847215|985.88162847215|985.88162847215|985.88162847215|985.88162847215|985.88162847215|985.88162847215|985.88162847215|985.88162847215|985.88162847215|985.88162847215|985.88162847215|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1112.1808903842|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1408.8939579227|1528.6980218989|1528.6980218989|1528.6980218989|1528.6980218989|1528.6980218989|1528.6980218989|1528.6980218989|1528.6980218989|1528.6980218989|1528.6980218989|1528.6980218989|1528.6980218989|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1444.7439509115|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817|1187.2623623817
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|157.52349705628|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|167.9283368047|202.59668082798|202.59668082798|202.59668082798|202.59668082798|202.59668082798|202.59668082798|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|224.82264778833|258.04904250073|258.04904250073|258.04904250073|258.04904250073|258.04904250073|258.04904250073|258.04904250073|258.04904250073|258.04904250073|258.04904250073|258.04904250073|258.04904250073|258.04904250073|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|295.02108485472|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|326.08022642136|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139|309.84732506139
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|90.125665312588|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|70.07562693418|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758|30.118421148758
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|389.56706075886|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|436.2795076421|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|481.43311996348|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|539.85637709242|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|522.42817323335|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|514.35789781661|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654|102.60931016654
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|159.52188603068|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|152.40313556828|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|127.68787121576|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|132.72753574812|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732|151.03785489732
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||162.98357169944|162.98357169944|162.98357169944|162.98357169944|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|198.80894327817|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|241.0418934252|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|280.27801237799|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|327.88340377159|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|262.48941565056|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033|269.11226858033
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236|1604.916362236
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|217.96866913979|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|949.99036211492|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1089.2885865648|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544|1249.255790544
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|1571.7091794371|2175.4663576856|2175.4663576856|2175.4663576856|2175.4663576856|2175.4663576856|2175.4663576856|2175.4663576856|2175.4663576856|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2103.6274792685|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2752.502393516|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|2606.4869922123|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216|1583.6626397216
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|17.772108483517|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|35.941005669626|94.051932981698|94.051932981698|94.051932981698|94.051932981698|94.051932981698|94.051932981698|94.051932981698|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|153.84302442414|214.01864755803|214.01864755803|214.01864755803|214.01864755803|214.01864755803|214.01864755803|214.01864755803|214.01864755803|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|266.5437611254|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|184.83157162549|238.56622905866|238.56622905866|238.56622905866|238.56622905866|238.56622905866|238.56622905866|238.56622905866|238.56622905866|238.56622905866|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961|54.570835252961
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|115.24455806023|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|65.841993498465|109.22149444863|109.22149444863|109.22149444863|109.22149444863|109.22149444863|109.22149444863|109.22149444863|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502|82.942114796502
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|363.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|84.136368689914|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|68.569121121663|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598|92.363912176598
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|61.833860482632|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|28.401064064269|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597|44.561872884597
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|147.23235148801|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|162.06806187175|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|201.51954275736|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|177.70369372441|236.21700903164|236.21700903164|236.21700903164|236.21700903164
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|297.36424378681|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|368.5267614163|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|219.15636067265|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|183.63109000104|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841|95.247799453841
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|254.33812242|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|269.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|11567.218384137|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|13005.057546476|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7224.4700670368|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|7637.829393831|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6765.6672310733|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649|6252.4649111649
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|27554.015170738|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|31379.131272905|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|19755.182115906|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595|16113.131094595
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|979.08254674839|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032|569.65797032
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|282.50358651297|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713|115.66070554713
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-25598.204100069|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-36207.307175589|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-24218.610570821|-28126.507526561|-28126.507526561|-28126.507526561|-28126.507526561
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|87.933|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|647.73649739653|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|725.13769495615|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|952.92485144574|1246.4680856059|1246.4680856059|1246.4680856059|1246.4680856059|1246.4680856059
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|151.65072638034|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|188.49839206029|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|255.73667995372|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529|143.71750660529
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|45.694593783669|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|54.42942846349|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|49.398219778999|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141|44.916047408141
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|88.22392381|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|260.93241044252|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|289.44249633114|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|399.74932509894|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|267.04967239108|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|82.584083221567|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|74.610463036822|54.356636653399|54.356636653399|54.356636653399|54.356636653399|54.356636653399|54.356636653399|54.356636653399|54.356636653399|54.356636653399|54.356636653399|54.356636653399|54.356636653399|54.356636653399|54.356636653399
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929|44.818050278929
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|80.396004895968|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|82.982571654437|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|94.694371524599|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|118.40052455|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|83.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||172.5784546574|172.5784546574|172.5784546574|172.5784546574|172.5784546574|172.5784546574|172.5784546574|172.5784546574|172.5784546574|172.5784546574|172.5784546574|172.5784546574|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|173.42128208835|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|112.42797913034|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|128.58022728144|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103|82.61333921103
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|32.297680390085|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|36.637793395745|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606|28.908293799606
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|56.134114941018|67.303057299944|67.303057299944|67.303057299944|67.303057299944|67.303057299944|67.303057299944|67.303057299944|67.303057299944|67.303057299944|67.303057299944|67.303057299944|67.303057299944|67.303057299944|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|74.23922841032|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|73.449644729478|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712|74.141383840712
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|308.33217426898|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|382.39430284376|482.44950586513|482.44950586513|482.44950586513|482.44950586513|482.44950586513|482.44950586513|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|526.34108930203|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|382.02114220124|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|434.337038487|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858|200.07141635858
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|49.625669606238|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|45.811834393019|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|54.419341664016|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|69.544595805825|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767|67.965087179767
06325|18812|/equities/usiminas-pna|BOVESPA||1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|1450353.8731268|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|668794.23830324|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|626634.28369617|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977|692260.58737977
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||38398.885220656|38398.885220656|38398.885220656|38398.885220656|38398.885220656|38398.885220656|38398.885220656|38398.885220656|38398.885220656|38398.885220656|38398.885220656|38398.885220656|38398.885220656|38398.885220656|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|36785.826719026|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|38483.326239449|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|40002.210159193|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|20140.98421497|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148|22993.303516148
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-5.4439514586208E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.2323855732553E-31|-3.9705506433628E-31|-3.9705506433628E-31|-3.9705506433628E-31|-3.9705506433628E-31|-3.9705506433628E-31|-3.9705506433628E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-4.450491664458E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.5843367007273E-31|-3.8653057777089E-31|-3.8653057777089E-31|-3.8653057777089E-31|-3.8653057777089E-31|-3.8653057777089E-31|-3.8653057777089E-31|-3.8653057777089E-31|-3.8653057777089E-31|-3.8653057777089E-31|-3.8653057777089E-31|-3.8653057777089E-31|-3.8653057777089E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31|-1.8462220056595E-31
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|114733.2691738|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|110341.67068071|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|75627.250264364|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974|40929.595215974
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|139.28754992665|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|180.20253564481|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285|140.75903801285
06330|101278|/equities/abm-investama|JKSE||240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|159.02|159.02|159.02|159.02|159.02||159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749||871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727|548.78401531727||548.78401531727|548.78401531727|548.78401531727
06332|1179331|/equities/ace-oldfields-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE||241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618||297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686|196.686||196.686|196.686|196.686
06334|101282|/equities/adhi-karya-tbk|JKSE||531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549||618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|618.23945843661|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|315.50878205492|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459|210.59189831459||210.59189831459|210.59189831459|210.59189831459
06335|101283|/equities/adi-sarana-arm|JKSE||339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947||339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106|63.6109106||63.6109106|63.6109106|63.6109106
06336|101284|/equities/adira-finance|JKSE||612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462||612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737|705.34407376737||705.34407376737|705.34407376737|705.34407376737
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|88.084|88.084|||88.084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904||19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904||19.26221904|19.26221904|19.26221904|19.26221904|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|119.079|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE||26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787||28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|27.968720230051|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|46.498287996761|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177|78.466204284177||78.466204284177|78.466204284177|78.466204284177
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914||||161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||||||||||||||||||||||||||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914
06341|101373|/equities/centris-multi|JKSE||108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|82.783660024455|82.783660024455||82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455||82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455||82.783660024455|82.783660024455|82.783660024455
06342|101287|/equities/akasha-wira-in|JKSE||711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005||711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|715.34061671162|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942|752.71280760942||752.71280760942|752.71280760942|752.71280760942
06343|101288|/equities/akbar-indo-mak|JKSE||6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565||6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|15.969307964034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092||-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184|-142.38380013184||-142.38380013184|-142.38380013184|-142.38380013184
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||||||||||||||||129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314||129.51685084314||||129.51685084314||129.51685084314|129.51685084314|||129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646||132.10747849646||132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|||132.10747849646|132.10747849646||132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646|132.10747849646||132.10747849646|132.10747849646|132.10747849646
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757||7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453||39.995995449453||39.995995449453|39.995995449453|39.995995449453||39.995995449453||39.995995449453|39.995995449453||39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453|39.995995449453||39.995995449453|39.995995449453|39.995995449453
06347|101290|/equities/alam-sutera-re|JKSE||118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576||134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|126.42928843649|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907|152.22907146907||152.22907146907|152.22907146907|152.22907146907
06348|1025106|/equities/alfa-energi-investama|JKSE||176.03600781965|176.03600781965|176.03600781965|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093||279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|||||279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093||279.98253083093|280.9856496|280.9856496
06349|101291|/equities/alkindo-narata|JKSE||149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189||161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954|123.27992195954||123.27992195954|123.27992195954|123.27992195954
06350|101292|/equities/alumindo-light|JKSE||145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259||164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346||110.24405333346|110.24405333346|110.24405333346
06351|955951|/equities/anabatic-technologies-tbk|JKSE||13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796||13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|9.8694410674728|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|19.23717657||19.23717657|19.23717657|19.23717657|19.23717657|19.23717657|29.577|29.577|29.577|||29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577|29.577||29.577|29.577|29.577
06352|101293|/equities/ancora-indones|JKSE||112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951||71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|103.75642982914|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|173.46802506|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375|280.7289375||280.7289375|280.7289375|280.7289375
06353|1031278|/equities/ayana-land|JKSE||244.05565627988|244.05565627988|244.05565627988|244.05565627988|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047||160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|||||||||||||||||||||||||||||||||||||||||||||||160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047||||||160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841||80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
06355|1091190|/equities/andira-agro|JKSE||173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546||173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|182.822|182.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113||106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|137.1388291087|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|57.236095320029|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|62.60168581088|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|74.386784|84.4|84.4|84.4|84.4|84.4|84.4|84.4||84.4|84.4|84.4
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405||178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|53.028230881491|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089|59.696308546089||59.696308546089|59.696308546089|59.696308546089
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|||41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011||41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011||41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011||41.570028490011|41.570028490011|41.570028490011
06359|101295|/equities/apexindo-prata|JKSE||34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717||34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|302.42880589896|302.42880589896|302.42880589896|302.42880589896|302.42880589896|302.42880589896|302.42880589896|302.42880589896|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637||||123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637||123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|||||123.09365700637|123.09365700637|123.09365700637|||123.09365700637|123.09365700637
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06361|101209|/equities/arkaprin|JKSE||261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524||87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524||87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524||87.576558668524|87.576558668524|87.576558668524|87.576558668524||87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524||87.576558668524|87.576558668524|87.576558668524
06362|953931|/equities/argo-pantes-tbk|JKSE||101.32852534768|101.32852534768||101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175||142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|84.325|84.325|84.325|84.325|84.325|84.325|84.325|84.325|84.325|84.325|84.325|84.325||84.325|84.325|84.325|84.325|84.325||84.325|84.325||84.325|||84.325|||84.325||84.325||||||||||||||||||||||||||||||||||||||||||||||
06363|101296|/equities/arita-prima-in|JKSE||35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769||35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239||50.794198271239|50.794198271239||50.794198271239|50.794198271239||||50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|50.794198271239|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658|67.340410546658||67.340410546658|67.340410546658|67.340410546658
06364|1096062|/equities/arkadia-digital|JKSE||153.28474883048|153.28474883048|153.28474883048|153.28474883048|153.28474883048|153.28474883048|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325||77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975|97.975||100|100|100||100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655||122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06366|1122744|/equities/armada-berjaya|JKSE||167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|167.61126095|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683||159.683|159.683|159.683|159.683|159.683|159.683|159.683|159.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.131129108461|46.131129108461|46.131129108461|46.131129108461|46.131129108461|69.31591704|69.31591704|69.31591704|69.31591704|69.31591704|69.31591704|69.31591704|81.624|81.624|81.624|81.624|81.624|81.624|81.624|100|100|100|100|100|100||100|100|100
06368|101297|/equities/arthavest-tbk|JKSE||145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276||198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|226.94613720485|226.94613720485|226.94613720485|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187||36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187||36.341559984187|||36.341559984187|36.341559984187||36.341559984187|36.341559984187||36.341559984187||36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187||36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187||36.341559984187|36.341559984187|36.341559984187
06369|101298|/equities/arwana-citramu|JKSE||2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395||1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1333.3625513|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187|1205.4738324187||1205.4738324187|1205.4738324187|1205.4738324187
06370|101302|/equities/asahimas-flat|JKSE||103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973||104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|137.63712621733||137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|137.63712621733|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559|132.00702653559||132.00702653559|132.00702653559|132.00702653559
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||131.65083826402|131.65083826402|131.65083826402|131.65083826402|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945||111.81297945|111.81297945|111.81297945|111.81297945|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
06372|101303|/equities/asia-pacific-f|JKSE||8.0326790485288|||||8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288||8.0326790485288|8.0326790485288||8.0326790485288|8.0326790485288||8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132||26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322|26.701844202322||26.701844202322|26.701844202322|26.701844202322
06373|101208|/equities/apac-citra-cen|JKSE||19.714336910291|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899||29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899||29.966007858899|29.966007858899|29.966007858899
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||54.231|54.231|54.231|54.231|54.231|54.231||54.231|54.231|54.231|54.231||54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231||54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
06375|101304|/equities/asiaplast-indu|JKSE||266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032||266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272|281.03442176272||281.03442176272|281.03442176272|281.03442176272
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429||50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|46.52428430288|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943|48.004255499943||48.004255499943|48.004255499943|48.004255499943
06377|101306|/equities/astra-graphia|JKSE||458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931||383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696|450.34177345696||450.34177345696|450.34177345696|450.34177345696
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264||28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|31.071884035071|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835|29.921117842835||29.921117842835|29.921117842835|29.921117842835
06379|101308|/equities/astra-otoparts|JKSE||55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742||33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363|36.251729805363||36.251729805363|36.251729805363|36.251729805363
06380|101347|/equities/benakat-integr|JKSE||23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|126.59259649331|126.59259649331|126.59259649331|126.59259649331|126.59259649331||79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|61.036399575291|61.036399575291|61.036399575291||61.036399575291|61.036399575291|61.036399575291
06381|102973|/equities/as-bina-dana-a|JKSE||81.455451820279|81.455451820279|81.455451820279|||81.455451820279||81.455451820279|||||81.455451820279||81.455451820279|||||||81.455451820279||||81.455451820279|||||||81.455451820279||87.103224924376|||||||87.103224924376|||87.103224924376||||||87.103224924376|87.103224924376|87.103224924376|87.103224924376|87.103224924376|87.103224924376|87.103224924376||||||||||||87.103224924376|87.103224924376|87.103224924376|87.103224924376|99.131888243889|99.131888243889||99.131888243889|99.131888243889||99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889||99.131888243889|99.131888243889|99.131888243889|110.42505903099||110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|||110.42505903099|110.42505903099||||97.993591955512|97.993591955512|||||97.993591955512|||97.993591955512||97.993591955512|97.993591955512|97.993591955512||97.993591955512|97.993591955512|97.993591955512|97.993591955512||97.993591955512|||97.993591955512|97.993591955512||97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512||97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|97.993591955512|||97.993591955512|97.993591955512|96.854582070365|96.854582070365|96.854582070365|96.854582070365|96.854582070365||||96.854582070365|96.854582070365|96.854582070365|96.854582070365|96.854582070365|96.854582070365|96.854582070365|96.854582070365|96.854582070365||96.854582070365|96.854582070365|96.854582070365||96.854582070365||||||||96.854582070365|96.854582070365||81.686949320529||||81.686949320529|81.686949320529||81.686949320529|||||||||81.686949320529||81.686949320529|||81.686949320529||||81.686949320529|||81.686949320529|||||||81.686949320529|81.686949320529||81.686949320529||81.686949320529
06382|102978|/equities/asuransi-binta|JKSE||26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061||26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061||26.357739893061|26.357739893061|26.357739893061|39.382231492142||39.382231492142||39.382231492142||39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142||39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142|39.382231492142||39.382231492142|39.382231492142|39.382231492142
06383|101299|/equities/as-dayin-mitra|JKSE||20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292||20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|20.968806268292|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804||25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|25.105427568804|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988||28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988||28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988|28.011009593988||28.011009593988||28.011009593988|28.011009593988||28.011009593988|28.011009593988||28.011009593988|28.011009593988|28.011009593988||30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|||30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232||30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232|30.981860165232||30.981860165232|30.981860165232|30.981860165232
06384|943651|/equities/as-jasa-tania|JKSE||13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759||13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|11.229375356786|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177|55.859201894177||55.859201894177|55.859201894177|55.859201894177
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|||||84.771614917756|84.771614917756|84.771614917756|||||||84.771614917756||84.771614917756|||||84.771614917756|84.771614917756||||84.771614917756||84.771614917756|84.771614917756|84.771614917756|||84.771614917756|90.382564523367||||90.382564523367|90.382564523367||90.382564523367|90.382564523367|90.382564523367|90.382564523367|90.382564523367|90.0063380304|90.0063380304||90.0063380304|||90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304||90.0063380304||90.0063380304|90.0063380304|90.0063380304|90.0063380304|91.95768|91.95768||91.95768|||91.95768||||91.95768|91.95768|91.95768|91.95768||91.95768|91.95768|91.95768|91.95768|91.95768|91.95768||||91.95768|91.95768|91.95768|91.95768|91.95768|91.95768||91.95768||91.95768|91.95768|91.95768|91.95768||91.95768|91.95768|91.95768|91.95768|91.95768|85.146|85.146|85.146|85.146|85.146|85.146|||85.146|85.146|85.146|85.146||85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|||85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146|85.146||85.146||||100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06387|101309|/equities/asuransi-mitra|JKSE||422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737||1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|1335.4369832378|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048|988.94886048||988.94886048|988.94886048|988.94886048
06388|101301|/equities/as-ramayana|JKSE||28.93660985521|28.93660985521|28.93660985521|28.93660985521|||28.93660985521|28.93660985521|28.93660985521|28.93660985521|28.93660985521|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496||33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496||33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496||33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496||33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|33.820649908496|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221||44.740452037221||44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221||44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221||44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221||||44.740452037221|44.740452037221|44.740452037221|44.740452037221||44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221||44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221|44.740452037221||44.740452037221||44.740452037221|44.740452037221|44.740452037221
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874||73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657||198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|||||||198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|240.13|240.13||240.13|240.13|240.13
06391|101310|/equities/atlas-resource|JKSE||51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402||48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322||46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386|53.71334386||53.71334386|53.71334386|53.71334386
06392|101210|/equities/austindo-nusan|JKSE||135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117||98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732|122.87107768732||122.87107768732|122.87107768732|122.87107768732
06393|101312|/equities/bakrie-brother|JKSE||-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-3230.6013728196|-3230.6013728196|-3230.6013728196|-3230.6013728196|-3230.6013728196|-2850.2875103178|-2850.2875103178|-2850.2875103178|-2850.2875103178|-2850.2875103178|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364||-3475.9603784364|-3475.9603784364|-3475.9603784364|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433||-3546.8983453433|-3546.8983453433|-3546.8983453433
06394|101313|/equities/bakrie-sumater|JKSE||1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239||715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239||715.65455905239|715.65455905239|715.65455905239
06395|101314|/equities/bakrie-telecom|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.145|432.145
06396|101315|/equities/bakrieland-dev|JKSE||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||||||||||||||||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|||||||||||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|||||||||||||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||||||||||||||||||||||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|||||||||||||||||||||||83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296||340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06398|102131|/equities/bali-towerindo|JKSE||73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|157.34256707638|157.34256707638|157.34256707638|157.34256707638|157.34256707638|157.34256707638|157.34256707638|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631||202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631||202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961|229.93985626961||229.93985626961|229.93985626961|229.93985626961
06399|943645|/equities/bank-agris-pt|JKSE||5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366||5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|13.005844070439|13.005844070439|13.005844070439|13.005844070439|13.005844070439|13.005844070439|13.005844070439|13.005844070439|13.005844070439|13.005844070439|13.005844070439|13.005844070439|13.005844070439|5.3899063698461|5.3899063698461||5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|5.3899063698461|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352|8.974950245352||8.974950245352|8.974950245352|8.974950245352
06400|1156365|/equities/bank-amar-indonesia|JKSE||50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|50.005098303278|63.92551941|63.92551941|63.92551941|63.92551941|63.92551941|63.92551941|63.92551941|63.92551941|63.92551941|63.92551941|63.92551941|63.92551941|63.92551941|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169||74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|74.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
06401|101316|/equities/bank-artha-gra|JKSE||165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332||114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992||45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|45.264486791992|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061|38.47483301061||38.47483301061|38.47483301061|38.47483301061
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134||33650.61694134|33650.61694134|33650.61694134|33650.61694134|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|100|100||||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100|100|100
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|167.77875611|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169||120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|120.169|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06404|1076597|/equities/bank-brisyariah|JKSE||33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393||54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06405|101318|/equities/bank-bukopin|JKSE||95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343||95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|95.576656045343|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|138.1984355548|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729|54.096606027729||54.096606027729|54.096606027729|54.096606027729
06406|101211|/equities/bank-bumi-arta|JKSE||838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|838.07403756508|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257||579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|479.73564608796|78.848254453348||78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|78.848254453348|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879|58.773119891879||58.773119891879|58.773119891879|58.773119891879
06407|101319|/equities/bank-capital-i|JKSE||43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302||43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|37.413520471856|37.413520471856|37.413520471856|37.413520471856|37.413520471856|37.413520471856|37.413520471856|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|107.83859016503|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|124.71070088819|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038|180.1370786038||180.1370786038|180.1370786038|180.1370786038
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|17.244446683193|17.244446683193|17.244446683193|17.244446683193|17.244446683193|17.244446683193|17.244446683193|17.244446683193|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567||16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|18.588812961836|18.588812961836|18.588812961836|18.588812961836|18.588812961836|18.588812961836|18.588812961836|18.588812961836|18.588812961836|18.588812961836|18.588812961836|18.588812961836|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|19.777647343663|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716|20.145914663716||20.145914663716|20.145914663716|20.145914663716
06409|943652|/equities/bank-cimb-niag|JKSE||172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596||195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252|174.17451405252||174.17451405252|174.17451405252|189.43749285158
06410|101320|/equities/bank-danamon-t|JKSE||168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593||183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264|203.90727698264||203.90727698264|203.90727698264|203.90727698264
06411|943661|/equities/bank-dinar-ind|JKSE||2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864||4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|42.523554349262|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|52.804612379563|112.11646435|112.11646435|112.11646435|112.11646435|112.11646435|112.11646435|112.11646435|112.11646435||145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585||145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585|145.585||145.585|145.585|145.585
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069||93.920184370069|93.920184370069|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952|51.855649922952||51.855649922952|51.855649922952|51.855649922952
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-450.11887098175|-450.11887098175|-450.11887098175||-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|1380.3516543953|1380.3516543953|1380.3516543953|1380.3516543953|1380.3516543953|1380.3516543953|1380.3516543953|1380.3516543953|1380.3516543953|1380.3516543953|1380.3516543953|1380.3516543953|1380.3516543953|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|116.2419013|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59|149.59||149.59|149.59|149.59
06414|101323|/equities/bank-ina-perda|JKSE||2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511||2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|609.35702992985|609.35702992985|609.35702992985|609.35702992985||609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|609.35702992985|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679|559.27403967679||559.27403967679|559.27403967679|559.27403967679
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|37.766142428066|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|64.585108897932|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319||52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|52.208127994319|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795||63.307134881795|63.307134881795|63.307134881795
06417|101213|/equities/bank-maspion-i|JKSE||85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|85.331626629984|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122||79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|79.98915122|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061||72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|72.061|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06418|101326|/equities/bank-mayapada|JKSE||177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|177.90555160723|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|251.67004046856|319.88159091535|319.88159091535|319.88159091535|319.88159091535|319.88159091535|319.88159091535|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319||178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|178.82268250319|221.99657674941|221.99657674941|221.99657674941|221.99657674941|221.99657674941|221.99657674941|221.99657674941|221.99657674941|221.99657674941|221.99657674941|221.99657674941|210.33357975215|210.33357975215|210.33357975215|210.33357975215|210.33357975215|210.33357975215|210.33357975215|210.33357975215|210.33357975215|210.33357975215|210.33357975215||||||210.33357975215|210.33357975215|210.33357975215||||||210.33357975215|210.33357975215|210.33357975215|210.33357975215||210.33357975215|210.33357975215|||210.33357975215|210.33357975215|210.33357975215|210.33357975215|||210.33357975215|||210.33357975215|210.33357975215|210.33357975215||117.24868011893|117.24868011893|117.24868011893|117.24868011893||117.24868011893||117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893||117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893||117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|117.24868011893|||117.24868011893|
06419|101324|/equities/bank-intl-indo|JKSE||594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815||576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129||337.15624149129|337.15624149129|337.15624149129
06420|101327|/equities/bank-mega-tbk|JKSE||133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|133.69473752381|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|134.31932237284|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402||132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|132.50009605402|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|139.39308406083|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744||100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|100.08119188744|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362|111.99775278362||111.99775278362|111.99775278362|111.99775278362
06421|101328|/equities/bank-mestika-d|JKSE||99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919||99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919||99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919||99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919||99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|119.56157708206|119.56157708206|119.56157708206|119.56157708206|119.56157708206|119.56157708206|119.56157708206|119.56157708206|119.56157708206|119.56157708206|119.56157708206|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602||132.59720866602||132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602|132.59720866602||||132.59720866602|||132.59720866602|79.451383637236||||||||79.451383637236||79.451383637236|79.451383637236||79.451383637236|79.451383637236|79.451383637236||79.451383637236|79.451383637236|79.451383637236||79.451383637236|79.451383637236|79.451383637236|79.451383637236|79.451383637236|||||||79.451383637236|
06422|101322|/equities/bank-icb-bumip|JKSE||36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343||36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068|37.847429847068||37.847429847068|37.847429847068|37.847429847068
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408||97.03122408|97.03122408|97.03122408|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06424|101329|/equities/bank-nationaln|JKSE||50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|50.59551737436|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303||37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|37.182627982303|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|||49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|49.41016036876|61.468420398294|61.468420398294|77.85050141|77.85050141||77.85050141|||77.85050141||||77.85050141|77.85050141|77.85050141|77.85050141|77.85050141||77.85050141|77.85050141|77.85050141||77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|||77.85050141|77.85050141|77.85050141|77.85050141|77.85050141|77.85050141||||77.85050141||77.85050141
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|122.7983527019|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|214.8289090497|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551||158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|158.41671635551|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|187.45987475062|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999|184.81881389999||184.81881389999|184.81881389999|184.81881389999
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139||175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06427|101216|/equities/bank-ocbc-nisp|JKSE||46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108||46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605|56.186774298605||56.186774298605|56.186774298605|56.186774298605
06428|101217|/equities/bank-of-india-jk|JKSE||3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507||35.108110668507|35.108110668507|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391|38.82549332391||38.82549332391|38.82549332391|38.82549332391
06430|101332|/equities/bank-panin-sya|JKSE||39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174||53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|62.477376749039|142.80543256923|142.80543256923|142.80543256923|142.80543256923|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878|127.95727085878||127.95727085878|127.95727085878|127.95727085878
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576||117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512|82.709586533512||82.709586533512|82.709586533512|82.709586533512
06432|101335|/equities/bank-pundi|JKSE||-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036||-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1560.4663175417|-1624.1661124729|-1624.1661124729|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761|-1439.0980971761||-1439.0980971761|-1439.0980971761|-1439.0980971761
06433|101333|/equities/bank-pembangun|JKSE||107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239||107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|105.79501848661|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777|116.79732665777||116.79732665777|116.79732665777|116.79732665777
06434|101334|/equities/bank-permata-t|JKSE||6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543||6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|6.4194752152543|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|8.8495660535626|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|5.8552498386006|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|131.40147752694|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858|135.73691457858||135.73691457858|135.73691457858|135.73691457858
06435|101218|/equities/bank-qnb-kesaw|JKSE||11.106423351249|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926||32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|||20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|20.452883100026|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463|19.298085654463||19.298085654463|19.298085654463|19.298085654463
06436|101356|/equities/bri-agroniaga|JKSE||75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072||75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|13.475928242848|13.475928242848|13.475928242848|||13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|13.475928242848|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847|26.223371232847||26.223371232847|26.223371232847|26.223371232847
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788||143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|130.93149130551|148.96183137516|148.96183137516|148.96183137516|148.96183137516|148.96183137516|148.96183137516|148.96183137516|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662|179.93819094662||179.93819094662|179.93819094662|179.93819094662
06438|101337|/equities/bank-sinarmas|JKSE||66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975||90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586|119.03091586||119.03091586|119.03091586|119.03091586
06439|101339|/equities/bank-tab-pensi|JKSE||1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1465.4905963358|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1687.7504535658|1854.4466642118|1854.4466642118|1854.4466642118|1854.4466642118|1854.4466642118|1854.4466642118|1854.4466642118|1854.4466642118|1854.4466642118|1854.4466642118|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212||1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1898.0836063212|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1723.5406451834|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1344.6042698534|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776|1079.7605918776||1079.7605918776|1079.7605918776|1079.7605918776
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|73.148863455312|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334||80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|80.837298959334|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|88.084926730739|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589|68.572594862589||68.572594862589|68.572594862589|68.572594862589
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883||138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|152.91225464|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|194.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06442|101340|/equities/bank-victoria|JKSE||64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854||64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.959089618829|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974|61.329845404974||61.329845404974|61.329845404974|61.329845404974
06443|101341|/equities/bank-windu-k-i|JKSE||46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117||46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111|65.751304247111||65.751304247111|65.751304247111|65.751304247111
06444|101321|/equities/bank-hmp-sauda|JKSE||324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751||324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|324.54389367751|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|464.74953270351|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|604.56010185954|730.145050555|730.145050555|730.145050555|730.145050555|730.145050555||730.145050555|730.145050555|806.29119059477|806.29119059477|||806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477|806.29119059477||806.29119059477|806.29119059477|806.29119059477
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252||-107.43964147252|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|205.67605095021|205.67605095021|205.67605095021|205.67605095021|205.67605095021|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|157.57356788267|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692||221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692|221.18382375692||221.18382375692|221.18382375692|221.18382375692
06446|101342|/equities/baramulti-suks|JKSE||21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|68.533889925465|68.533889925465|68.533889925465|68.533889925465|68.533889925465|68.533889925465|68.533889925465||68.533889925465|68.533889925465|68.533889925465|68.533889925465|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|100.65337716615|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929|102.41387161929||102.41387161929|102.41387161929|102.41387161929
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||18518.189713228|18518.189713228|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|26941.81876979|32761.188722583|32761.188722583|32761.188722583|32761.188722583|32761.188722583|32761.188722583|32761.188722583|32761.188722583|32761.188722583|32761.188722583|32761.188722583|40305.092974648|40305.092974648|40305.092974648|40305.092974648|40305.092974648|40305.092974648|40305.092974648|40305.092974648|40305.092974648|40305.092974648|40305.092974648|40305.092974648|40305.092974648|40305.092974648|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752||49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|49186.142944752|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|67496.628258799|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|88907.279247081|95523.217275589|95523.217275589|95523.217275589|95523.217275589|95523.217275589|95523.217275589|95523.217275589|95523.217275589|95523.217275589|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|68637.79354429|109189.78944702|109189.78944702|109189.78944702|109189.78944702|109189.78944702|109189.78944702|109189.78944702|109189.78944702|109189.78944702|109189.78944702|109189.78944702||109189.78944702|72109.117800478|72109.117800478
06448|102974|/equities/batavia-prospe|JKSE||1236.7881736785|1236.7881736785|1704.55108145||1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1704.55108145|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866||1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1198.2784403866|1048.4910141108|1048.4910141108|1048.4910141108|1048.4910141108|1048.4910141108|1048.4910141108|1048.4910141108|1048.4910141108|926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289||926.00794343289|926.00794343289|926.00794343289|926.00794343289||926.00794343289|926.00794343289||926.00794343289||926.00794343289||||||926.00794343289|926.00794343289|||926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289||926.00794343289||926.00794343289|||926.00794343289|926.00794343289|926.00794343289||926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289|||926.00794343289|926.00794343289||||926.00794343289||||||926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289||||926.00794343289||||||||||||926.00794343289|||926.00794343289||926.00794343289|926.00794343289||926.00794343289|926.00794343289|926.00794343289|||||388.11032273774|388.11032273774|388.11032273774||388.11032273774|||388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774||388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774|388.11032273774||||388.11032273774|388.11032273774
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||2314.3437225429||||||||2314.3437225429||2314.3437225429|2314.3437225429|2314.3437225429|2314.3437225429||2314.3437225429||||2314.3437225429|2314.3437225429|2314.3437225429|2314.3437225429|1146.0210762|1146.0210762||||||||||||1146.0210762||1146.0210762||1146.0210762||1146.0210762||1146.0210762|1146.0210762|1146.0210762||1146.0210762||1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762||1146.0210762|1146.0210762|1146.0210762||1146.0210762||1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762||1146.0210762|||||1146.0210762||||1146.0210762||||||1146.0210762||1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|||1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762||1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762||1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|||||1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|||1146.0210762|||||||1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762|1146.0210762||1146.0210762||||1146.0210762|1146.0210762|1146.0210762|||||||||||||||||||||||||206.349||||206.349|||||||||||||||||||||||||206.349|||206.349||206.349|||||206.349||206.349|206.349|||||206.349||||206.349||206.349|||||206.349||206.349|206.349|
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|34.39041408|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704||52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704||52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|52.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794||171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|69.62|69.62|69.62|69.62|69.62|69.62|69.62|69.62|69.62|69.62|69.62|69.62|69.62|69.62|69.62|69.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
06452|101344|/equities/bayan-resource|JKSE||2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|2857.4471283009|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161||3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3671.1596689161|3821.2984864487|3821.2984864487|3821.2984864487|3821.2984864487|3821.2984864487|3821.2984864487|3821.2984864487|3821.2984864487|3821.2984864487|3821.2984864487|3821.2984864487|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918||3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|||||3820.4579856918||3820.4579856918||||3820.4579856918|3820.4579856918||3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|||3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|3820.4579856918|4570.4725274457|4570.4725274457|4570.4725274457|4570.4725274457|4570.4725274457|4570.4725274457|4570.4725274457|4570.4725274457|4570.4725274457|4570.4725274457|||1834.3450730434|1834.3450730434
06453|101219|/equities/bayu-buana-tbk|JKSE||126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932||183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932||183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|||183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932||183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932||183.1634634932|183.1634634932|183.1634634932
06454|101345|/equities/bekasi-asri-pe|JKSE||-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878||-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529||-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529||-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-9.4531467082529|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021|-7.0023308950021||-7.0023308950021|-7.0023308950021|-7.0023308950021
06455|101346|/equities/bekasi-fajar-i|JKSE||59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975||58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|48.53071760573|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048|42.357900732048||42.357900732048|42.357900732048|42.357900732048
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|386.51839721253|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|350.755378791|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273|517.09426051273||517.09426051273|517.09426051273|517.09426051273
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049||||||||||||||||377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|120.175|120.175|120.175|120.175||120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06460|101349|/equities/berlina-tbk|JKSE||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878||||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878||95.816719052878||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|||110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615||106.8866625615|106.8866625615|106.8866625615|106.8866625615||106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||||108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427||108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|108.74511660427|108.74511660427|108.74511660427|||108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427||108.74511660427|||108.74511660427|108.74511660427|
06461|101350|/equities/betonjaya-manu|JKSE||29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587||29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474|12.545144334474||12.545144334474|12.545144334474|12.545144334474
06462|101351|/equities/bfi-finance-in|JKSE||3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594||1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035|779.31855766035||779.31855766035|779.31855766035|779.31855766035
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|||||183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224||||||183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
06465|101352|/equities/bhuwanatala-i|JKSE||18.258490312048|18.258490312048|18.258490312048||18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048||18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295||14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295|14.569959392295||14.569959392295|14.569959392295|14.569959392295
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|||||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-1.0287460815811||-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811||-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997|-3.3667563868997||-3.3667563868997|-3.3667563868997|-3.3667563868997
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|||||145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917||145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|168.201|100|100|100|100|100|100||100|100|100
06470|101353|/equities/bisi-internati|JKSE||184.78951882689|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935||186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696|172.98910524696||172.98910524696|172.98910524696|172.98910524696
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100||100|100|100
06472|943663|/equities/blue-bird|JKSE||69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|108.93580303424|108.93580303424|108.93580303424||108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|149.78729087442|149.78729087442|149.78729087442|149.78729087442|149.78729087442|149.78729087442|149.78729087442|149.78729087442|149.78729087442|149.78729087442|149.78729087442|149.78729087442|149.78729087442|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|151.2972373027|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|107.30300517922|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|135.15764403928|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496|145.64872144496||145.64872144496|145.64872144496|145.64872144496
06473|1062863|/equities/borneo-olah-sarana|JKSE||||1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|2.6760921366375|2.6760921366375|2.6760921366375|2.6760921366375|2.6760921366375|2.6760921366375|2.6760921366375|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|29.807640250252|29.807640250252|29.807640250252|29.807640250252|29.807640250252|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738||96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06475|101221|/equities/buana-finance|JKSE||271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|214.40352312719|214.40352312719|214.40352312719|214.40352312719||214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|187.01678511496|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486||231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486|231.78631110486||231.78631110486|231.78631110486|231.78631110486|231.78631110486||231.78631110486|231.78631110486||231.78631110486|231.78631110486||||231.78631110486||231.78631110486|231.78631110486|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|||375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|375.27128811602|||375.27128811602|375.27128811602
06476|101357|/equities/buana-listya-t|JKSE||213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538||||218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|||||218.21987689538|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368||305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906|171.906||171.906|171.906|171.906
06477|101358|/equities/budi-starch--|JKSE||127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182||159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182||159.53427649182|159.53427649182|159.53427649182
06478|955767|/equities/bukaka-teknik-utama|JKSE||146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735||146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735||146.79536735|146.79536735|146.79536735
06479|1175886|/equities/bukalapak.com-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|138.80335120769|138.80335120769|138.80335120769|138.80335120769|138.80335120769|138.80335120769|138.80335120769|138.80335120769|166.89514140978|166.89514140978|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174||123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|136.07176795134|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244|171.16806877244||171.16806877244|171.16806877244|171.16806877244
06481|101359|/equities/bukit-darmo-pr|JKSE||4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106||7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106||7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752||6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752||6.9443173593752|6.9443173593752|6.9443173593752
06482|101360|/equities/bukit-uluwatu|JKSE||35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|75.008029352826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|75.008029352826|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881|51.159162547881||51.159162547881|51.159162547881|51.159162547881
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149||83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
06484|101361|/equities/bumi-citra-per|JKSE||140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405||140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|142.24466066208|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|215.52221312436|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899|145.03708873899||145.03708873899|145.03708873899|145.03708873899
06485|101363|/equities/bumi-resources|JKSE||529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799||340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737|311.45113211737||311.45113211737|311.45113211737|311.45113211737
06486|101362|/equities/bumi-r-mineral|JKSE||114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972||45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|50.946299244414|50.946299244414|50.946299244414|50.946299244414|50.946299244414|50.946299244414|50.946299244414|50.946299244414|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511|61.135803636511||61.135803636511|61.135803636511|61.135803636511
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558||98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|99.782036345859|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939|120.81173506939||120.81173506939|120.81173506939|120.81173506939
06488|101365|/equities/bumi-teknokult|JKSE||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|||0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|1.6793919924864|1.6793919924864|1.6793919924864|1.6793919924864||1.6793919924864|1.6793919924864|1.6793919924864
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE||206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408||144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|134.04688|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326|152.326||152.326|152.326|152.326
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||37.895414497989|37.895414497989|37.895414497989|37.895414497989|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408||49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|76.6116272|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208|81.208||81.208|81.208|81.208
06493|1056519|/equities/campina-ice-cream|JKSE||116.418|116.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|||||401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871||224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871||224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|382.87838016|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792|174.792||174.792|174.792|174.792
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467||103.38058157467|||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467|||103.38058157467||103.38058157467|103.38058157467||||103.38058157467|103.38058157467|103.38058157467|||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|||||||||||
06496|101368|/equities/capitol-nusant|JKSE||345.55265978987|345.55265978987|345.55265978987||345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682||461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|||300.2985468|||300.2985468|300.2985468|||||||300.2985468|300.2985468||300.2985468||300.2985468|300.2985468||||300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468|300.2985468||300.2985468|300.2985468|300.2985468||300.2985468||300.2985468|300.2985468|300.2985468
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06498|101369|/equities/cardig-aero-se|JKSE||219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301||246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454||120.61009559454|||120.61009559454||120.61009559454||120.61009559454||120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454||120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454|120.61009559454||120.61009559454|120.61009559454|120.61009559454||120.61009559454|120.61009559454|120.61009559454
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
06500|101370|/equities/catur-sentosa|JKSE||345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772||345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772|345.33296755772||345.33296755772|345.33296755772|345.33296755772
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418||230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|239.45646538881|239.45646538881|239.45646538881|239.45646538881|239.45646538881|239.45646538881|239.45646538881|239.45646538881|239.45646538881|239.45646538881|239.45646538881|239.45646538881|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|211.28573794818|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557|171.89301557||171.89301557|171.89301557|171.89301557
06503|101371|/equities/central-protei|JKSE||223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156||227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|246.67906837831|246.67906837831|246.67906837831|246.67906837831|||||||246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831||246.67906837831|||||246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831|246.67906837831||246.67906837831|246.67906837831|246.67906837831
06504|101372|/equities/centrin-online|JKSE||405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596||405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|213.88350334539|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|216.59088946368|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429|288.86873586429||288.86873586429|288.86873586429|288.86873586429
06505|101374|/equities/champion-pasif|JKSE||50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308||37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308||37.728601952308|37.728601952308|37.728601952308
06506|101375|/equities/chandra-asri-p|JKSE||1688.3220544935|1688.3220544935|1688.3220544935|1688.3220544935|1688.3220544935|1688.3220544935|1688.3220544935|1688.3220544935|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1100.0704057322|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947||1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1146.4440682947|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|1136.5898344302|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653|813.95453560653||966.57705213932|966.57705213932|966.57705213932
06507|1084856|/equities/charnic-capital|JKSE||25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422||25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|122.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673||296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603|311.15966770603||311.15966770603|311.15966770603|311.15966770603
06509|102979|/equities/chitose-intern|JKSE||40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376||77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|80.119512321667|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956|105.42041094956||105.42041094956|105.42041094956|105.42041094956
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196||72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765|86.32260765||86.32260765|86.32260765|86.32260765
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||1203.45632172|||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172||1203.45632172|1203.45632172|1203.45632172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1150.158|1150.158|1150.158|1150.158|1150.158|1150.158||1150.158|1150.158|1150.158|1150.158|1150.158|1150.158||1150.158|1150.158|1150.158|1150.158|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142||62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|89.486023111617|89.486023111617|89.486023111617|89.486023111617|89.486023111617|89.486023111617|89.486023111617|89.486023111617|89.486023111617|89.486023111617|89.486023111617|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|78.105981593451|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761|67.541188835761||67.541188835761|67.541188835761|67.541188835761
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|56.52168775|56.52168775|56.52168775|56.52168775|56.52168775|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807||70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
06514|1059849|/equities/cita-mineral|JKSE||1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286
06515|101381|/equities/citatah-indust|JKSE||38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|||38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049||38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049||38.15351361049|38.15351361049|38.15351361049
06516|101382|/equities/citra-marga-n|JKSE||84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479||84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|76.95428752167|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646|90.2456697646||90.2456697646|90.2456697646|90.2456697646
06517|1118028|/equities/citra-putra|JKSE||201.30139168142|201.30139168142|201.30139168142|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648||119.0160648|119.0160648|119.0160648|||119.0160648||119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648||119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095||201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095||201.095|201.095|201.095|201.095|||201.095|201.095|201.095|201.095|201.095|201.095|201.095||201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||82.253763441503|82.253763441503|82.253763441503|82.253763441503||82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|117.88429013472||117.88429013472|||117.88429013472|117.88429013472|117.88429013472||||||117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472||117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472||117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|||117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|||117.88429013472|117.88429013472|117.88429013472|87.003970784265|||||||||||||||||87.003970784265|||87.003970784265|||||87.003970784265|||||||87.003970784265||||||||||||87.003970784265|||||||||87.003970784265||||||||||||||||87.003970784265|||87.003970784265|
06519|101526|/equities/nirvana-develo|JKSE||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708|60.115908279708||60.115908279708|60.115908279708|60.115908279708
06520|101383|/equities/clipan-finance|JKSE||71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142||98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257|83.228492537257||83.228492537257|83.228492537257|83.228492537257
06521|101384|/equities/colorpak-indon|JKSE||370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477||278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207|394.79118821207||394.79118821207|394.79118821207|394.79118821207
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905||50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|69.567|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
06523|1096524|/equities/cottonindo-ariesta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|113.945|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06524|101385|/equities/cowell-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875||266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875|266.558384875||266.558384875|266.558384875|266.558384875
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293||44.614505688293|44.614505688293|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE||71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100||100|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|404.76973643|404.76973643|495.73151146954||495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|495.73151146954|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349|516.95779868349||516.95779868349|516.95779868349|516.95779868349|516.95779868349||516.95779868349|516.95779868349|516.95779868349|516.95779868349|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|563.65676136236|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654|609.4443125654||609.4443125654|609.4443125654|609.4443125654
06528|101386|/equities/darma-henwa-tb|JKSE||148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502||179.23766024502|179.23766024502|166.20240557572|166.20240557572|166.20240557572|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732|151.62283340732||151.62283340732|151.62283340732|151.62283340732
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||343.1836231904||||||||343.1836231904|343.1836231904|343.1836231904|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|60.976|||||||60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06530|101387|/equities/darya-varia-la|JKSE||255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794||245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897||245.94683188897|245.94683188897|245.94683188897
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|552.489679||552.489679||552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|593.66|593.66|593.66|593.66|593.66|593.66|593.66||593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE||5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|7.6562556745491|7.6562556745491|7.6562556745491||7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735|6.0453987291735||6.0453987291735|6.0453987291735|6.0453987291735
06533|101388|/equities/delta-dunia-ma|JKSE||2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|1887.99932835|1887.99932835|1887.99932835|1887.99932835||1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872|1259.4470760872||1259.4470760872|1259.4470760872|1259.4470760872
06534|101225|/equities/destinasi-tirt|JKSE||117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045||123.22165610045|168.67201809682|168.67201809682|168.67201809682|168.67201809682|168.67201809682|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525||115.69202889525|115.69202889525||115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|||115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|115.69202889525|173.537175657|173.537175657|173.537175657|173.537175657|173.537175657|173.537175657|173.537175657|173.537175657||||||||||||||
06535|1097838|/equities/dewata-freight|JKSE||||42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535||42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535||42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|||||42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|65.82771625|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605|93.605||93.605|93.605|93.605
06536|101389|/equities/dharma-samuder|JKSE||112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077||124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967|108.79445153967||108.79445153967|108.79445153967|108.79445153967
06537|101390|/equities/dharma-satya-n|JKSE||60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566||64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|68.459480074115|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|74.128052227989|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358|90.261369393358||90.261369393358|90.261369393358|90.261369393358
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932||55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314||53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
06540|1156578|/equities/diamond-food-indonesia|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
06541|102977|/equities/dian-swastatik|JKSE||3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632||3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761||2270.566157761||2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761||2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761||2270.566157761||2270.566157761|2270.566157761|2270.566157761||2270.566157761||2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761||2270.566157761|2270.566157761|2270.566157761|2270.566157761|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882||652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|||582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724||582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|582.33623596724|||650.48784777905||650.48784777905|650.48784777905|||650.48784777905|650.48784777905|650.48784777905|650.48784777905|650.48784777905|650.48784777905||650.48784777905|650.48784777905|||||650.48784777905||||650.48784777905||||745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819||745.08367059819|745.08367059819||745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819|745.08367059819|||643.64518883742||643.64518883742|643.64518883742|||643.64518883742||643.64518883742|643.64518883742|689.62230811976||689.62230811976|689.62230811976||689.62230811976|||689.62230811976|689.62230811976|689.62230811976
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241||1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|63.07590174|63.07590174|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441||185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|100|100|100|100|100|100|100|100|100|100|100|100|||||||||100|100||||||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324||72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|||||||||||||69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677||69.677|69.677|69.677
06546|101392|/equities/duta-anggada-r|JKSE||61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988||61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988||61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114||82.114|82.114||82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114|82.114||82.114|82.114|82.114
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250||250|250|250|250|250||||250|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06548|101393|/equities/duta-pertiwi-t|JKSE||21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724||21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|32.58506890369|32.58506890369|32.58506890369|32.58506890369|32.58506890369|43.599647970469|43.599647970469|43.599647970469||43.599647970469||43.599647970469|43.599647970469||||43.599647970469|||||||||||||61.727896662234|61.727896662234|61.727896662234|||61.727896662234||||61.727896662234|61.727896662234|61.727896662234|61.727896662234|61.727896662234|61.727896662234||||||61.727896662234||61.727896662234||61.727896662234||||61.727896662234|61.727896662234|61.727896662234|61.727896662234|61.727896662234||61.727896662234|61.727896662234|61.727896662234
06549|101391|/equities/dt-pertiwi-nus|JKSE||120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488||66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|59.520899158938|59.520899158938|59.520899158938||59.520899158938|59.520899158938|59.520899158938|||59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938||59.520899158938|59.520899158938||||59.520899158938|||59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938||59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938|59.520899158938||59.520899158938|59.520899158938|59.520899158938
06550|1057061|/equities/dwi-guna-laksana|JKSE||7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374||11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|13.830706062857|26.05977816|26.05977816|26.05977816|26.05977816|26.05977816|26.05977816|168.519|168.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06551|101394|/equities/dyandra-media|JKSE||57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299||57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|39.790554011679|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153|41.366622322153||41.366622322153|41.366622322153|41.366622322153
06552|101366|/equities/bw-plantation|JKSE||15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364||23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|26.866802825642|42.29194330858|42.29194330858|42.29194330858|42.29194330858|42.29194330858|42.29194330858|42.29194330858|42.29194330858|42.29194330858|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661|37.54478117661||37.54478117661|37.54478117661|37.54478117661
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676||112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|78.788|100|100|100|100|100|100|100|100|100|100|100||||||||
06554|102133|/equities/eka-sari-loren|JKSE||82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625||67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625||67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625||67.61465855625|67.61465855625|67.61465855625
06555|101395|/equities/ekadharma-inte|JKSE||-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495||-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889|-281.67395393889||-281.67395393889|-281.67395393889|-281.67395393889
06556|101226|/equities/elang-mahkota|JKSE||501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793||501.54027644793|501.54027644793|501.54027644793|501.54027644793|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|446.97704637085|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495|230.69783038495||230.69783038495|230.69783038495|230.69783038495
06557|101396|/equities/electronic-cit|JKSE||131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559||131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559||131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288||106.41528814288|106.41528814288|106.41528814288|106.41528814288||106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288||106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288|106.41528814288||132.36555524956|132.36555524956||132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956||132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956||132.36555524956||132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956|132.36555524956||132.36555524956|132.36555524956|||132.36555524956|132.36555524956|132.36555524956
06558|101397|/equities/elnusa-tbk|JKSE||172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836||172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|227.03880065178|227.03880065178|227.03880065178|227.03880065178|227.03880065178|227.03880065178|227.03880065178|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393|274.91096438393||274.91096438393|274.91096438393|274.91096438393
06559|1050170|/equities/emdeki-utama|JKSE||69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571||73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571||73.571|73.571|73.571
06560|101398|/equities/energi-mega-pe|JKSE||11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615||3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615||3799.3169385615|3799.3169385615|3799.3169385615
06561|101227|/equities/enseval-putera|JKSE||734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122||734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122||734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122||734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122||734.56276518122|734.56276518122||734.56276518122|734.56276518122||734.56276518122|734.56276518122|681.44419052945|681.44419052945|681.44419052945|681.44419052945||681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945|681.44419052945||681.44419052945|681.44419052945|681.44419052945
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|||||||115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|115.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06563|101228|/equities/equity-develop|JKSE||97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312||97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084||||96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|96.540097023084|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454||||115.67229454||115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454|115.67229454||115.67229454|115.67229454|115.67229454
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||57.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007||141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
06566|101399|/equities/erajaya-swasem|JKSE||189.09429089932|189.09429089932|189.09429089932|189.09429089932|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993||140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951|247.75108259951||247.75108259951|247.75108259951|247.75108259951
06567|101229|/equities/eratex-djaja-t|JKSE||268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694||157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894|210.81607302894||210.81607302894|210.81607302894|210.81607302894
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
06569|1117906|/equities/estika-tata-tiara|JKSE||95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408||95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|95.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06570|101400|/equities/eterindo-wahan|JKSE||||||12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|12.605067405758|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|17.962845262078|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|9.6995271214777|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389|48.497635607389||48.497635607389|48.497635607389|48.497635607389
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309||79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779||78.839452296779||78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|78.839452296779|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013|100.14792665013||100.14792665013|100.14792665013|100.14792665013
06573|101403|/equities/exploitasi-ene|JKSE||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||||||||||||||||||||||||||||||||||||||||||||||||||||||565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734
06574|101404|/equities/express-transi|JKSE|||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107||140.72684319107|140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107|140.72684319107|
06575|101405|/equities/fajar-surya-wi|JKSE||||||166.3107135006||||||||166.3107135006|||||||||166.3107135006||||166.3107135006||166.3107135006|166.3107135006|166.3107135006|166.3107135006|||166.3107135006|166.3107135006|166.3107135006|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|||182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165||182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165||182.08072510165|182.08072510165|182.08072510165||182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165||182.08072510165||||182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165||182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|||||||||||||||||||||||||||||||||||||||||||||||||183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815||183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815|187.94418302789|187.94418302789|187.94418302789|187.94418302789|187.94418302789|187.94418302789|187.94418302789|187.94418302789|187.94418302789|187.94418302789|187.94418302789|187.94418302789|182.83041628442|182.83041628442||||182.83041628442|182.83041628442|182.83041628442|182.83041628442|182.83041628442|182.83041628442||182.83041628442|182.83041628442|182.83041628442|182.83041628442|182.83041628442|182.83041628442|138.08213786614||138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614|138.08213786614||138.08213786614|138.08213786614|138.08213786614
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087||76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06578|101231|/equities/fast-food-indo|JKSE||271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637||271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|296.69453301923|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611|243.57357257611||243.57357257611|243.57357257611|243.57357257611
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||58.46855421|58.46855421|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06580|101406|/equities/first-media-tb|JKSE||739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753||538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753||538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753||538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753||538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753||538.03820142753|789.21319187305|789.21319187305
06581|101604|/equities/tiga-pilar-sej|JKSE||149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379||149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783|222.87274102783||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06582|101232|/equities/fks-multi-agro|JKSE||||||||916.68785285708||916.68785285708|916.68785285708|||||916.68785285708||||916.68785285708||916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708||916.68785285708|916.68785285708||916.68785285708|916.68785285708|916.68785285708|||916.68785285708||916.68785285708||916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708||916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708||916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708||916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|916.68785285708|245.89794117285|245.89794117285|245.89794117285|245.89794117285||245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285||245.89794117285||245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285||245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285||245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|245.89794117285|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221||256.68915317221|256.68915317221|256.68915317221|256.68915317221||256.68915317221||256.68915317221|256.68915317221|256.68915317221|256.68915317221||256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221|256.68915317221||294.03110329004||294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|294.03110329004|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852|363.43658861852||363.43658861852|363.43658861852|363.43658861852
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE||507.26751348083|507.26751348083|507.26751348083||507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083||507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|783.95745909318|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|||||493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944|493.43050944||493.43050944|493.43050944|493.43050944
06585|101408|/equities/fortune-mate-i|JKSE||-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986||||||||||-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-42.727893371986|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989||-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|-47.251778660989|108.33339904393|108.33339904393|108.33339904393|108.33339904393|108.33339904393|108.33339904393|108.33339904393|108.33339904393|108.33339904393|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|||112.4840608908|||112.4840608908|112.4840608908|112.4840608908|112.4840608908|112.4840608908|127.84022922534|127.84022922534|||127.84022922534||||127.84022922534|127.84022922534||127.84022922534||||||||||||127.84022922534||||127.84022922534||||127.84022922534|||127.84022922534|127.84022922534|||127.84022922534||127.84022922534||127.84022922534|127.84022922534||127.84022922534|127.84022922534||127.84022922534||127.84022922534|127.84022922534|127.84022922534|||127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534|127.84022922534||127.84022922534|127.84022922534|127.84022922534
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557||82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|82.137130091557|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287||107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287|107.08184615287||107.08184615287|115.5355849|115.5355849
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06588|101410|/equities/gajah-tunggal|JKSE||1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458||1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968|860.32143612968||860.32143612968|860.32143612968|860.32143612968
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209||82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
06590|101411|/equities/garda-tujuh-bu|JKSE||-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-122.80983296617|-122.80983296617|-122.80983296617|-122.80983296617|-122.80983296617|-122.80983296617|-87.924162865877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877|-87.924162865877||-87.924162865877|-87.924162865877|-87.924162865877
06591|101412|/equities/garuda-indones|JKSE||161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|182.31318640617|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|259.77200194661|156.41283587323||156.41283587323|156.41283587323|156.41283587323
06592|1052356|/equities/garuda-maintenance-facility|JKSE||102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712||102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|103.47156|103.47156|103.47156|103.47156|103.47156|103.47156|103.47156|103.47156|103.47156|103.47156|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|69.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06593|955953|/equities/garuda-metalindo-tbk|JKSE||84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332||96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332||96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332||100.19874375746|100.19874375746|100.19874375746|100.19874375746|100.19874375746|100.19874375746|100.19874375746|100.19874375746|100.19874375746|100.19874375746|100.19874375746||99.580349785297||99.580349785297||99.580349785297|||99.580349785297|99.580349785297|99.580349785297|99.580349785297|99.580349785297|99.580349785297|99.580349785297|99.580349785297|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588|103.29161760588||103.29161760588|103.29161760588|103.29161760588
06594|1097268|/equities/garudafood-putra-putri|JKSE||169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478||52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|130.1379563|161.843|161.843|161.843|161.843|161.843|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||||||||||||||||||||
06596|101413|/equities/gema-grahasara|JKSE||173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678||155.71186255678|155.71186255678|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523||199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523||199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523||199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|199.82116769523|54.069288946527|54.069288946527|54.069288946527|54.069288946527||54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527|54.069288946527||54.069288946527|54.069288946527|54.069288946527
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE||37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098||37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|99.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06599|1155107|/equities/ginting-jaya-energi|JKSE||71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536||||||||||||||71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536||71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536||71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE||106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322||106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|121.44480188127|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668|136.41498200668||136.41498200668|136.41498200668|136.41498200668
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE||87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183||87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033|69.165033||69.165033|69.165033|69.165033
06603|101416|/equities/golden-eagle-e|JKSE||36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923||6413.1853101923|6413.1853101923|6413.1853101923|||6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|10650.477970925|10650.477970925|10650.477970925|10650.477970925|10650.477970925|10650.477970925|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996|11957.827220996||11957.827220996|11957.827220996|11957.827220996
06604|101233|/equities/golden-energy|JKSE||20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955||67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621||||||||||||||66.621|66.621|66.621|66.621||||||||||66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||18.674674935879|18.674674935879|18.674674935879|18.674674935879|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884||16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111||12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111||12.82902673111|||12.82902673111|12.82902673111|12.82902673111|12.82902673111||12.82902673111|12.82902673111||||||||12.82902673111||12.82902673111|12.82902673111||||||||||||||12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111|12.82902673111||12.82902673111|12.82902673111|
06608|101418|/equities/gowa-makassar|JKSE||265.49807433133|265.49807433133|265.49807433133|265.49807433133|265.49807433133|265.49807433133|265.49807433133|265.49807433133|265.49807433133|1624.6363623261||1624.6363623261|1624.6363623261|1624.6363623261|1624.6363623261||1624.6363623261|||||||||||||1624.6363623261|||||||||||||||||||||||1624.6363623261|1624.6363623261|||||||||||||||||1619.5671172491|||||||||||||||||||1619.5671172491|||||||||||||||||1619.5671172491|||||1619.5671172491||||||||1619.5671172491|||||||||||||||||||||||||||||||||||1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491||1619.5671172491|1619.5671172491||||||1619.5671172491|||||1619.5671172491||1619.5671172491||1619.5671172491||||1619.5671172491||||1619.5671172491|||1619.5671172491|||1619.5671172491|1619.5671172491|||||1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1619.5671172491|1770.6379468766|1770.6379468766|1770.6379468766|1770.6379468766|1770.6379468766|1770.6379468766|1770.6379468766|||1770.6379468766|1770.6379468766|1770.6379468766|1770.6379468766|1770.6379468766|1770.6379468766|1770.6379468766|1770.6379468766|1770.6379468766|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236|1573.9003972236||1573.9003972236|1573.9003972236|1573.9003972236
06609|101419|/equities/gozco-plantati|JKSE||261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705||251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183||261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183|261.69784847183||261.69784847183|261.69784847183|261.69784847183
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||142.778|142.778|142.778||142.778|142.778|142.778||142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||||||||||||||||||||||||||||||||||||||||||||||||||||||142.778||||142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778||142.778||142.778||142.778||||||142.778|142.778|142.778|142.778||142.778|||142.778|142.778|142.778||||142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778
06611|101420|/equities/graha-layar-pr|JKSE||236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181||205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|222.09432147965|222.09432147965|222.09432147965|||222.09432147965|222.09432147965|222.09432147965|222.09432147965|222.09432147965|222.09432147965||222.09432147965|222.09432147965|222.09432147965|||222.09432147965|222.09432147965|222.09432147965|222.09432147965|222.09432147965||222.09432147965|222.09432147965|222.09432147965|222.09432147965||222.09432147965||||||222.09432147965|222.09432147965|222.09432147965|222.09432147965||222.09432147965||||222.09432147965|222.09432147965|222.09432147965||222.09432147965|222.09432147965||||||||||||||||222.09432147965|222.09432147965|222.09432147965|247.96168439582|247.96168439582|247.96168439582||||247.96168439582|||||247.96168439582|247.96168439582||||247.96168439582|||||247.96168439582|||247.96168439582||247.96168439582||||247.96168439582|247.96168439582|247.96168439582|||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE||246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276||134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06613|101421|/equities/grand-kartech|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.19801584|102.19801584|102.19801584|102.19801584||102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|||102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|102.19801584|94.872|94.872|94.872|94.872|94.872||94.872|94.872|94.872
06614|101422|/equities/greenwood-seja|JKSE||35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665||44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362|47.653425622362||47.653425622362|47.653425622362|47.653425622362
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512||78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|92.813053807219|92.813053807219|92.813053807219|92.813053807219|92.813053807219|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|83.83136171326|96.532088611932|96.532088611932|96.532088611932|96.532088611932|96.532088611932|96.532088611932|96.532088611932|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|71.908470916124|76.166159216316||76.166159216316|76.166159216316|76.166159216316
06617|1078225|/equities/guna-timur-raya|JKSE||152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064||188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06618|101424|/equities/gunawan-dianja|JKSE||57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889||57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452|38.620529809452||38.620529809452|38.620529809452|38.620529809452
06619|1152962|/equities/gunung-raja-paksi|JKSE||114.72979371|114.72979371|114.72979371|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE||9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703||9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|13268.086642736|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016|8405.9823764016||8405.9823764016|8405.9823764016|8405.9823764016
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012|90.744292236012||90.744292236012|90.744292236012|90.744292236012
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06623|101207|/equities/ahap-tbk|JKSE||43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977||29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|41.126939513461|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375|38.707707777375||38.707707777375|38.707707777375|38.707707777375
06624|1025104|/equities/hartadinata-abadi|JKSE||133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758||100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06625|101427|/equities/harum-energy|JKSE||1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807||258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866|182.13844647866||182.13844647866|182.13844647866|182.13844647866
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147||155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06628|101428|/equities/hero-super-mar|JKSE||1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235||1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|1013.0611558859||1013.0611558859|1013.0611558859|1013.0611558859||1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1013.0611558859|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039|1364.2635117039||1364.2635117039|1364.2635117039|1364.2635117039
06629|101429|/equities/hexindo-adiper|JKSE||1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095||983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|958.6723829291|958.6723829291|958.6723829291|958.6723829291|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1317.0566746749|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1393.2095062886|1721.0316067406|1721.0316067406|1721.0316067406|1721.0316067406|1721.0316067406|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184|1866.8513670184||1866.8513670184|1866.8513670184|1866.8513670184
06630|943655|/equities/hd-capital|JKSE||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|||88.628603048358||88.628603048358|88.628603048358|||88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|||88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||||88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358||||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|||88.628603048358||88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358
06631|1096523|/equities/hk-metals-utama|JKSE|||||||||||||||||||||||||||||||||||||76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471||76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|1104.27175038|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706||484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|484.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
06633|101431|/equities/hotel-mandarin|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437|37.3582941437||37.3582941437|37.3582941437|37.3582941437
06634|101432|/equities/hotel-sahid-ja|JKSE||4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924||1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|||1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|2041.3869238911|2041.3869238911|2041.3869238911|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317||1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|||||1291.771767317||1291.771767317|1291.771767317|||1291.771767317|1291.771767317||1291.771767317|1291.771767317|||||1291.771767317|1291.771767317|1291.771767317||1291.771767317||1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317||1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317|||||1291.771767317|1291.771767317||1291.771767317|1291.771767317|
06635|943656|/equities/humpuss-interm|JKSE||134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166||||||162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845|251.7845||251.7845|251.7845|251.7845
06636|101433|/equities/ictsi-jasa-pri|JKSE|||2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292||2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|9829.884333168|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726||16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726|16851.326578726||16851.326578726|16851.326578726|16851.326578726
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE||164.72863485|164.72863485|164.72863485||164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485||164.72863485|164.72863485|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206||68.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06640|943664|/equities/impack-pratama|JKSE||126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834||126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|126.55282848834|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702|117.6141528702||115.87601268|115.87601268|115.87601268
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485||3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|3223.0037287392|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|2059.4931012104|1575.3911536158||1575.3911536158|1575.3911536158|1575.3911536158
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415||184.98229337415|184.98229337415|||184.98229337415|184.98229337415|184.98229337415|184.98229337415|325.16355248669|325.16355248669|325.16355248669|325.16355248669|325.16355248669|517.73513651252|517.73513651252|517.73513651252|517.73513651252|517.73513651252|517.73513651252|517.73513651252|517.73513651252|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478||619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171||619.88702171|619.88702171||619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|225.203|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06643|101436|/equities/indal-aluminiu|JKSE||15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552||15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967|18.065555705967||18.065555705967|18.065555705967|18.065555705967
06644|101437|/equities/indika-energy|JKSE||3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527||2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|4976.7794135059|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|2953.6133446723|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797|1734.6238090797||1734.6238090797|1734.6238090797|1734.6238090797
06645|101438|/equities/indo-acidatama|JKSE||26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834||36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552|44.008263022552||44.008263022552|44.008263022552|44.008263022552
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706||356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|136.37003036645|136.37003036645|136.37003036645|136.37003036645|138.91778249745|138.91778249745|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|||||80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086|80.214908303086||80.214908303086|80.214908303086|80.214908303086
06647|101234|/equities/indo-kordsa-tb|JKSE||2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724||2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914||4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|4.4375656557914|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|||5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052||||5.426090895052|5.426090895052||||5.426090895052||5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052||5.426090895052|||5.426090895052||5.426090895052|5.426090895052|5.426090895052|5.426090895052|5.426090895052|7.8561575477095|7.8561575477095|7.8561575477095|7.8561575477095|7.8561575477095|22.846965473476|22.846965473476||22.846965473476||22.846965473476|22.846965473476|22.846965473476|22.846965473476|34.390470953843|34.390470953843|34.390470953843|34.390470953843|34.390470953843|34.390470953843|34.390470953843|||34.390470953843|38.00765995142
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE||-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802||128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||||72.33|72.33|72.33|72.33|72.33|72.33||72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33||72.33|72.33|72.33||72.33||72.33||
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322||242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|264.4820527971|365.42279010888|365.42279010888|365.42279010888|365.42279010888|365.42279010888|365.42279010888|365.42279010888|365.42279010888|365.42279010888|365.42279010888|365.42279010888|365.42279010888|365.42279010888|365.42279010888|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|317.68988490231|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664|202.36055652664||202.36055652664|202.36055652664|202.36055652664
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285||68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|79.250011843467|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789|66.540173334789||66.540173334789|66.540173334789|66.540173334789
06652|101441|/equities/indofarma-tbk|JKSE||3960.2992594394|3960.2992594394|5632.786111736|5632.786111736|5632.786111736|5632.786111736|5632.786111736|5632.786111736|5632.786111736|5632.786111736|5632.786111736|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312||4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2895.3464593739|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105|2167.3701675105||2167.3701675105|2167.3701675105|2167.3701675105
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|300.99400418132|300.99400418132|300.99400418132||300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|318.88673911294|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088|392.8337675088||392.8337675088|392.8337675088|392.8337675088
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|129.67925371211|129.67925371211||129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831|118.17815560831||118.17815560831|118.17815560831|118.17815560831
06655|1179330|/equities/indointernet-tbk-pt|JKSE||111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|111.23584116|93.012|93.012|93.012|93.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06656|101444|/equities/indomobil-mult|JKSE||96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061||107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519||67.45180807519|67.45180807519|67.45180807519
06657|101445|/equities/indomobil-suks|JKSE||4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009||1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009||1849.9192150009|1849.9192150009|1849.9192150009
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522||60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|75.283288621274|75.283288621274|75.283288621274|75.283288621274|75.283288621274|75.283288621274|75.283288621274|75.283288621274|75.283288621274|75.283288621274|75.283288621274|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|95.741286780539|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|||53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331||53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331||53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331|53.266544331||53.266544331|53.266544331|53.266544331
06660|943994|/equities/indo-prima-prope|JKSE||1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038||1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1414.39714038|1280.576858651|1280.576858651||1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651||1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|1280.576858651|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543||872.74966683543|872.74966683543|||872.74966683543|872.74966683543||||872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543||872.74966683543|872.74966683543|872.74966683543|872.74966683543||||872.74966683543|872.74966683543||872.74966683543||872.74966683543|||||872.74966683543|||||||||872.74966683543||||872.74966683543||872.74966683543||||||872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|||872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543||872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543|872.74966683543||872.74966683543|990.52283150089|990.52283150089|990.52283150089|153.5775268|||153.5775268|||||||||153.5775268||
06661|101434|/equities/ind-air-transp|JKSE||143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228||85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|74.605772776355|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973|177.59473630973||177.59473630973|177.59473630973|177.59473630973
06662|102970|/equities/indonesian-p-p|JKSE||-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288||-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288||-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288||-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|||-6.8112775488288|
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818||181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06664|101446|/equities/indopoly-swaka|JKSE||74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019||95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287|76.133665023287||76.133665023287|76.133665023287|76.133665023287
06665|101236|/equities/indorama-synte|JKSE||960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142||317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048|229.47864593048||229.47864593048|229.47864593048|229.47864593048
06666|101447|/equities/indoritel-makm|JKSE||2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484||2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|897.38194433285|897.38194433285||897.38194433285|897.38194433285|897.38194433285
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547||31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|15.738935404006|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285|19.811856957285||19.811856957285|19.811856957285|19.811856957285
06668|101449|/equities/indospring-tbk|JKSE||5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863||5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858|1155.1638777858||1155.1638777858|1155.1638777858|1155.1638777858
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611||||714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616||948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|100|100|||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|305.79195545|305.79195545|305.79195545|305.79195545|305.79195545|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695||180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|100|100|100|100|100|100|100||100|100|100
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177||100.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|||107.0700741|107.0700741||||107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|107.0700741|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691|64.691||64.691|64.691|64.691
06673|101452|/equities/intanwijaya-in|JKSE||74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|74.020096727032|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494||81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|81.536992021494|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|48.820161076247|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|58.902502414544|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329|33.033207009329||33.033207009329|33.033207009329|33.033207009329
06674|1025105|/equities/integra-indocabinet|JKSE||439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869||334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|256.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06675|946578|/equities/inter-delta-tbk-pt|JKSE||365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727||317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727||317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|||317.8595019727|317.8595019727||317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487|241.57312487||241.57312487|241.57312487|241.57312487
06676|101453|/equities/intermedia-cap|JKSE||338.54066245898|338.54066245898|338.54066245898|338.54066245898||338.54066245898|338.54066245898||338.54066245898||338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|||||||||||||338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898||338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|193.98498871698|193.98498871698|193.98498871698|193.98498871698|||193.98498871698|193.98498871698||193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698||193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698|193.98498871698||193.98498871698|193.98498871698|193.98498871698
06677|101454|/equities/inti-bangun-se|JKSE||||10.846927617459|10.846927617459|10.846927617459||12.602302305607|12.602302305607|12.602302305607||||||||||||12.602302305607|12.602302305607|12.602302305607|12.602302305607||12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607||12.602302305607|12.602302305607|12.602302305607|12.602302305607||12.602302305607||12.602302305607|12.602302305607|12.602302305607||12.602302305607|||12.602302305607|12.602302305607||12.602302305607||12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|61.06740504027|61.06740504027|61.06740504027|61.06740504027||61.06740504027|61.06740504027||61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027||61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|60.839371513503|60.839371513503|60.839371513503|||60.839371513503||60.839371513503|60.839371513503|60.839371513503|79.091262058816|79.091262058816|79.091262058816|79.091262058816|79.091262058816|79.091262058816|79.091262058816||79.091262058816|79.091262058816|79.091262058816|79.091262058816|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119||86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119|86.030480626119||86.030480626119||||86.030480626119|||86.030480626119|86.030480626119||86.030480626119||||86.030480626119|||||||||||||||||||86.030480626119|||||86.030480626119|86.030480626119|86.030480626119|||86.030480626119||||||||||86.030480626119||86.030480626119|86.030480626119||||||||86.030480626119|86.030480626119||||||86.030480626119|||||86.030480626119|86.030480626119||86.030480626119||86.030480626119
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659|116.81032310659||116.81032310659|116.81032310659|116.81032310659
06679|101455|/equities/intikeramik-al|JKSE||23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657||23.057475863657|23.057475863657|23.057475863657||23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657||23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657||23.057475863657|23.057475863657|23.057475863657
06680|101456|/equities/intiland-devel|JKSE||80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994||82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|95.547943060628|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|67.795270946123|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772|73.346104104772||73.346104104772|73.346104104772|73.346104104772
06681|101457|/equities/intraco-penta|JKSE||40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903||40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903||||||||||||||||||||||||||||||||||||||||||||40.118887730903|40.118887730903|40.118887730903|40.118887730903||40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533|72.526685778533||72.526685778533|72.526685778533|72.526685778533
06682|101458|/equities/island-concept|JKSE||101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|115.95651009273|115.95651009273|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106||||107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106||107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|133.20244144578|133.20244144578|133.20244144578|133.20244144578|133.20244144578|133.20244144578|133.20244144578|133.20244144578|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012|73.653140677012||73.653140677012|73.653140677012|73.653140677012
06683|1153173|/equities/itama-ranoraya|JKSE||212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231||264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
06684|101459|/equities/j-resources-as|JKSE||7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319||5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7091.0284491382|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982|7696.7637567982||7696.7637567982|7696.7637567982|7696.7637567982
06685|101468|/equities/jkt-intl-hotel|JKSE||62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|||211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||||211.19461137349||211.19461137349|211.19461137349|211.19461137349|||211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|251.32641300159|251.32641300159|251.32641300159|251.32641300159|251.32641300159|251.32641300159|251.32641300159|327.97391752784|327.97391752784|327.97391752784|327.97391752784|327.97391752784|327.97391752784|327.97391752784|327.97391752784|327.97391752784|327.97391752784|327.97391752784|||||327.97391752784|327.97391752784|327.97391752784|||327.97391752784|327.97391752784||||327.97391752784|327.97391752784||||327.97391752784|327.97391752784|327.97391752784||||327.97391752784|355.30004390454|||355.30004390454|||355.30004390454|||||366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|366.3453564|||366.3453564|366.3453564|366.3453564||366.3453564|366.3453564||366.3453564|366.3453564|366.3453564||366.3453564|366.3453564|366.3453564
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|199.24415101614|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|221.84827138784|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248||188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|188.53266428248|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442|98.265748088442||98.265748088442|98.265748088442|98.265748088442
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157||705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157||705.98467990157|705.98467990157|705.98467990157
06690|1057069|/equities/jasa-armada-indonesia|JKSE||85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662||90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224|61.224||61.224|61.224|61.224
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131||166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|215.89764990903|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|185.48386118975|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465|180.22664981465||180.22664981465|180.22664981465|180.22664981465
06692|1131181|/equities/jasnita-telekom|JKSE||73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172||73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|||133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|133.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06693|101463|/equities/jasuindo-tiga|JKSE||5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5290.5377617121|5290.5377617121||5290.5377617121|5290.5377617121|5290.5377617121|5290.5377617121|5290.5377617121|5290.5377617121|5290.5377617121|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|3234.4756698798|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397|1168.106663397||1168.106663397|1168.106663397|1168.106663397
06694|101460|/equities/j.a.-wattie|JKSE||214.30603544447|214.30603544447|214.30603544447|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497||196.19525175497|196.19525175497|196.19525175497|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942||123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056||123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956|97.513456618956||97.513456618956|97.513456618956|97.513456618956
06695|101464|/equities/jaya-konstruks|JKSE||265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297||265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|||321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336||321.86978814336||321.86978814336||321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336|321.86978814336||321.86978814336|321.86978814336|321.86978814336
06696|101466|/equities/jaya-real-prop|JKSE||260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694||260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|273.9699501345|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|234.94550221636|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|252.87156764685|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248|412.77740756248||412.77740756248|412.77740756248|412.77740756248
06697|1088205|/equities/jaya-sukses-makmur|JKSE||144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|172.56874466255|172.56874466255|172.56874466255|172.56874466255|172.56874466255|172.56874466255|172.56874466255|172.56874466255|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786||72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|75.34121756622|75.34121756622|75.34121756622|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|73.589062|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|88.525|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06698|1073106|/equities/jaya-trishindo|JKSE||15.977203445153|15.977203445153|15.977203445153||||||15.977203445153|15.977203445153|15.977203445153|15.977203445153|15.977203445153|15.977203445153||15.977203445153|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938||12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|11.84559184|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|101.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06699|101467|/equities/jembo-cable-co|JKSE||31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|||31.83824485004|31.83824485004|||31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963||22.364914405963||22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963||22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963||28.690254904831|28.690254904831|28.690254904831|26.431181796669|26.431181796669|26.431181796669|26.431181796669|26.431181796669|26.431181796669|26.431181796669|35.073224252481|35.073224252481|35.073224252481|35.073224252481|35.073224252481|35.073224252481|35.073224252481|35.073224252481|35.073224252481|35.073224252481|35.073224252481|41.443015777479|||41.443015777479|41.443015777479|41.443015777479||41.443015777479|41.443015777479|41.443015777479|||41.443015777479|||41.443015777479|41.443015777479|41.443015777479|41.443015777479|41.443015777479|41.443015777479||41.443015777479|41.443015777479|41.443015777479||41.443015777479|41.443015777479|||41.443015777479||||41.443015777479|||41.443015777479||41.443015777479|76.084111946905|76.084111946905||102.81636749582|||||102.81636749582||102.81636749582|102.81636749582|102.81636749582|102.81636749582|||||||102.81636749582|102.81636749582|102.81636749582|102.81636749582|102.81636749582|||||102.81636749582|102.81636749582||102.81636749582|102.81636749582|102.81636749582|102.81636749582|102.81636749582|119.64156009148|119.64156009148||119.64156009148||119.64156009148|119.64156009148|119.64156009148
06700|101238|/equities/kabelindo-murn|JKSE||36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791||36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|38.462066057212|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796|50.799146864796||50.799146864796|50.799146864796|50.799146864796
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478||124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|151.61700651437|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|160.53640942185|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301|161.66645796301||161.66645796301|161.66645796301|161.66645796301
06702|1052430|/equities/kapuas-prima-coal|JKSE||||||||||||145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886||145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|191.51658367234|226.07697009|226.07697009|226.07697009|226.07697009|226.07697009|226.07697009|226.07697009|226.07697009|226.07697009|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|136.177|100|100|100|100||100|100|100
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756||51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|52.48198803|52.48198803|52.48198803|52.48198803|52.48198803|52.48198803|52.48198803|103.021|103.021|103.021|103.021|103.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
06704|101469|/equities/k-i-jababeka|JKSE||53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004||49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|62.076864782198|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199|51.872505500199||51.872505500199|51.872505500199|51.872505500199
06705|101239|/equities/kedaung-indah|JKSE||9.3990730446921|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597||17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|29.77467584908|78.159012597665|78.159012597665|78.159012597665|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482|53.496196217482||53.496196217482|53.496196217482|53.496196217482
06706|101471|/equities/kedawung-setia|JKSE||53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596||56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|45.805811073035|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497|40.237362479497||40.237362479497|40.237362479497|40.237362479497
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE||119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||
06709|101472|/equities/keramika-indon|JKSE||29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371||29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371||29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246||31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|31.040671380246|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|43.900421995341|||||||
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313||1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|465.2972137735|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|322.93916920469|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887|334.80117482887||334.80117482887|334.80117482887|334.80117482887
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022||36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|52.326728125434|52.326728125434|52.326728125434|52.326728125434|52.326728125434|52.326728125434|52.326728125434|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|91.719639917767|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|95.450812165309|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925|139.64188220925||139.64188220925|139.64188220925|139.64188220925
06713|1052236|/equities/kioson-komersial|JKSE||27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065||43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|47.716563605163|200.74280019|200.74280019|200.74280019|200.74280019|200.74280019|91.209|91.209|91.209|91.209|91.209|91.209|||91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209||91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209|91.209||91.209|91.209|91.209
06714|1025103|/equities/kirana-megatara|JKSE||82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|120.48412355139|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192||111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|88.70845896|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056|118.056||118.056|118.056|118.056
06715|101475|/equities/kmi-wire-n-cab|JKSE||202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|207.40807720253||207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|337.32569560962|369.45335977572|369.45335977572|369.45335977572|369.45335977572|369.45335977572|369.45335977572|369.45335977572|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269|242.55397246269||242.55397246269|242.55397246269|242.55397246269
06716|101476|/equities/kobexindo-trac|JKSE||166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511||50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934|53.2634571934||53.2634571934|53.2634571934|53.2634571934
06717|101240|/equities/kokoh-inti-are|JKSE||6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814||6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|4.4728597229721|4.4728597229721|4.4728597229721|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803||4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803||4.729481382803|4.729481382803||4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|4.729481382803|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333|10.485492479333||10.485492479333|10.485492479333|10.485492479333
06718|1097709|/equities/kota-satu|JKSE||223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375||223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100||100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06719|101477|/equities/krakatau-steel|JKSE||151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852||185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|93.846903889768|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255|71.254302269255||71.254302269255|71.254302269255|71.254302269255
06720|101478|/equities/kresna-graha-s|JKSE||617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072||617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|687.21697871923|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735|382.49482582735||382.49482582735|382.49482582735|382.49482582735
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|||50.25||50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|||100|100|100|100|100|100|100|100|100|||100|100|||||100|100|100||100||100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06723|1174268|/equities/ladangbaja-murni|JKSE||56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5||93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
06725|101480|/equities/langgeng-makmu|JKSE||44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054||44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054||44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054||44.471292003054|44.471292003054|44.471292003054
06726|101481|/equities/lautan-luas-tb|JKSE||310.51462326335|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513||321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|291.93271129367|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145|304.30261249145||304.30261249145|304.30261249145|304.30261249145
06727|1057991|/equities/lck-global-kedaton|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06728|101486|/equities/lippo-securiti|JKSE||36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426||38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693|39.881369947693||39.881369947693|39.881369947693|39.881369947693
06729|101482|/equities/leyand-interna|JKSE||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||275.80064609837|275.80064609837|275.80064609837|||275.80064609837|275.80064609837||||275.80064609837||||275.80064609837||||275.80064609837|||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837||275.80064609837|275.80064609837|
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06731|101241|/equities/limas-centric|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999||78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999||||||78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|78.909312710999|38.362103643726|38.362103643726|||38.362103643726|38.362103643726|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649||117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649|117.10401307649||117.10401307649|117.10401307649|117.10401307649
06732|102980|/equities/link-net|JKSE||119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452||119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003|88.299003||88.299003|88.299003|88.299003
06733|102975|/equities/lion-metal-wor|JKSE||81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188||81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188||81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|105.30532981108|105.30532981108|105.30532981108|105.30532981108|105.30532981108|105.30532981108|105.30532981108|105.30532981108|105.30532981108|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|||70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792|70.058299000792||70.058299000792|70.058299000792|70.058299000792
06734|101242|/equities/lionmesh-prima|JKSE||171.46362558086|171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086||||171.46362558086||||||171.46362558086|171.46362558086||171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725||85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725||85.713812889725|85.713812889725|||85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|85.713812889725|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||||168.59522598294|168.59522598294||||168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294|168.59522598294||168.59522598294|168.59522598294|168.59522598294
06735|101483|/equities/lippo-cikarang|JKSE||810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177||1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1921.6858236548|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651|1500.6487920651||1500.6487920651|1500.6487920651|1500.6487920651
06736|101484|/equities/lippo-general|JKSE||20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|||20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625||6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|7.7593115288104|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068||||8.4244194439068|||8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068||8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068||8.4244194439068|8.4244194439068|8.4244194439068||8.4244194439068||8.4244194439068|||8.4244194439068|8.4244194439068|||8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068|8.4244194439068||8.4244194439068|8.4244194439068|8.4244194439068
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396||34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|37.556617542068|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|39.137784016327|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954|53.020014381954||53.020014381954|53.020014381954|53.020014381954
06738|101487|/equities/logindo-samudr|JKSE||129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371||114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601|161.75979900601||161.75979900601|161.75979900601|161.75979900601
06739|101243|/equities/lotte-chemical|JKSE||0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447||0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-3.0416312927664|-3.0416312927664||-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-3.0416312927664|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006|-2.0556146254006||-2.0556146254006|-2.0556146254006|-2.0556146254006
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931||466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347|75.347||75.347|75.347|75.347
06741|1095932|/equities/madusari-murni-indah|JKSE||67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384||67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578|101.578||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06742|943659|/equities/magna-finance|JKSE||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532||81.42854532|81.42854532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.42854532|81.42854532|81.42854532||||81.42854532||81.42854532||81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|||||81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532||81.42854532|81.42854532|81.42854532
06743|1096528|/equities/propertindo-mulia|JKSE||42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341||||22.347237080341|||22.347237080341|22.347237080341||22.347237080341||22.347237080341|22.347237080341||22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341||||22.347237080341|22.347237080341|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563||53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|63.636|63.636||63.636|63.636|||63.636|63.636|63.636||63.636|63.636|63.636|63.636|63.636|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06744|101489|/equities/mahaka-media-t|JKSE||184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406||184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622||24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|24.190008200622|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|19.058205268085|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317|23.765422503317||23.765422503317|23.765422503317|23.765422503317
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156||628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418||110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418|73.418||73.418|73.418|73.418
06746|1088700|/equities/mahkota|JKSE||94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563||91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|98.25505578|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|108.759|100|100|100|100|100|100||100|100|100
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|149.50295482553|149.50295482553|149.50295482553|149.50295482553|149.50295482553|149.50295482553|149.50295482553|149.50295482553|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753||86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|90.75616368|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|90.113448265464|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|92.92920312|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014||61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|61.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06749|101490|/equities/malindo-feedmi|JKSE||435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046||347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|571.74065147916|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623|553.66353699623||553.66353699623|553.66353699623|553.66353699623
06750|1052879|/equities/majapahit-intiora|JKSE||47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704||88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|82.273343175461|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302|61.53394302||61.53394302|61.53394302|61.53394302
06751|101244|/equities/mandala-multif|JKSE||93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828||93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034|69.734163577034||69.734163577034|69.734163577034|69.734163577034
06752|101491|/equities/mandom-indones|JKSE||113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|113.60522182292|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048||188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048||188.76002629048|188.76002629048||188.76002629048|188.76002629048||188.76002629048||188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048|188.76002629048||188.76002629048|188.76002629048|188.76002629048
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|29.902257663632|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|125.11928391829|206.71989544707|206.71989544707||206.71989544707|206.71989544707|206.71989544707|206.71989544707|206.71989544707|206.71989544707|206.71989544707|206.71989544707|206.71989544707|206.71989544707|206.71989544707|206.71989544707|206.71989544707|206.71989544707|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|203.09266053|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897|129.897||129.897|129.897|129.897
06754|1025107|/equities/map-boga-adiperkasa|JKSE||54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548||54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|67.620399428237|79.69592616|79.69592616|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|81.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06755|1025108|/equities/marga-abhinaya-abadi|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692|86.692||86.692|86.692|86.692
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885||197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|289.95332089372|325.18007883378|325.18007883378|325.18007883378|325.18007883378|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|346.6553796|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184|256.184||256.184|256.184|256.184
06757|101492|/equities/martina-berto|JKSE||58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331||58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|89.456921132695|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976|150.02753976||150.02753976|150.02753976|150.02753976
06758|943649|/equities/mas-murni-sb|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|974.6778900948|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|2193.0471831851|1744.029379213|1744.029379213|1744.029379213||1744.029379213|1744.029379213|1744.029379213
06759|101245|/equities/marein-tbk|JKSE||140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446||232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485||307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485||307.11671696485|||307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|||307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485||307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485||336.8948530236|336.8948530236|336.8948530236|||336.8948530236|336.8948530236|336.8948530236|336.8948530236|||336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|336.8948530236|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841|436.07032763841||436.07032763841|436.07032763841|436.07032763841
06760|101493|/equities/matahari-depar|JKSE||1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319||692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319||692.70626507319|692.70626507319|692.70626507319
06761|101494|/equities/matahari-putra|JKSE||5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716||5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159||971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159|971.30980844159||971.30980844159|971.30980844159|971.30980844159
06762|101495|/equities/mayora-indah-t|JKSE||4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621||4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3848.8629399327|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537|3537.9805858537||3537.9805858537|3537.9805858537|3537.9805858537
06763|1089909|/equities/md-pictures|JKSE||457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152||69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|142.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377||77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|80.739678875046|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|72.055544635568|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|85.128769816249|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616|118.8252279616||118.8252279616|118.8252279616|118.8252279616
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734||198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|168.97015812896|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723|124.26195083723||124.26195083723|124.26195083723|124.26195083723
06766|1076873|/equities/medikaloka-hermina|JKSE||191.438421053|191.438421053|191.438421053|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534||182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|112.04794333|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|104.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06767|954961|/equities/mega-manunggal-property|JKSE||265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265||265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06768|1115772|/equities/mega-perintis|JKSE||224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868||79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|70.746|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06770|101498|/equities/megapolitan-de|JKSE||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773||142.27536061773||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773||142.27536061773|||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773||142.27536061773|142.27536061773|142.27536061773
06771|1024518|/equities/megapower-makmur|JKSE||21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348||21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|114.70190801785|114.70190801785|114.70190801785|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|121.96102843|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|91.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388||136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388||||136.388|136.388|136.388|136.388|136.388|136.388|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06773|945178|/equities/merck-tbk-pt|JKSE||10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399||10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488|10.365202035488||10.365202035488|10.365202035488|10.365202035488
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88||59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|||||72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|||72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438||72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|92.398|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
06777|101246|/equities/metro-realty|JKSE||13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486||11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.661207442325|11.661207442325|11.661207442325|11.661207442325|11.661207442325|11.661207442325|11.661207442325|11.661207442325|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355||87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355||87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355||87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355||87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355|87.989190691355||87.989190691355|87.989190691355|87.989190691355
06778|101499|/equities/metrodata-elec|JKSE||476.10463766264|476.10463766264|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219||276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149|160.17075489149||160.17075489149|160.17075489149|160.17075489149
06779|101247|/equities/metropolitan-k|JKSE||1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1098.9645737509|1098.9645737509|1098.9645737509|1098.9645737509|1098.9645737509|1098.9645737509|1098.9645737509|1098.9645737509|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206||1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|1061.8835096994||1061.8835096994||||1061.8835096994|1061.8835096994|1061.8835096994||1061.8835096994|||||||1061.8835096994|1061.8835096994|||||||||||||||1061.8835096994|1061.8835096994|1061.8835096994||||1061.8835096994||1061.8835096994|1061.8835096994||1061.8835096994||1061.8835096994||1061.8835096994|1061.8835096994||1061.8835096994|||1061.8835096994||1061.8835096994|||||596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|||596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982||596.74815796982|596.74815796982|||596.74815796982|596.74815796982||||||||||596.74815796982|596.74815796982||596.74815796982|596.74815796982|596.74815796982||596.74815796982|||596.74815796982||596.74815796982|596.74815796982|596.74815796982||||596.74815796982|596.74815796982|596.74815796982|596.74815796982|596.74815796982||596.74815796982|596.74815796982|596.74815796982|596.74815796982|||596.74815796982|596.74815796982|596.74815796982||596.74815796982|596.74815796982|596.74815796982|596.74815796982|||596.74815796982|596.74815796982|596.74815796982|596.74815796982||596.74815796982|596.74815796982|596.74815796982
06780|101500|/equities/metropolitan-l|JKSE||154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953||196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113|167.0823335113||167.0823335113|167.0823335113|167.0823335113
06781|101501|/equities/midi-utama|JKSE||27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826||27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|27.935062393826|51.115372808962|51.115372808962|51.115372808962|51.115372808962|51.115372808962|51.115372808962|51.115372808962|51.115372808962|51.115372808962|51.115372808962|51.115372808962|51.115372808962|51.115372808962|51.115372808962|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.044658240217|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092|42.691433457092||42.691433457092|42.691433457092||42.691433457092|35.385114926971|35.385114926971|35.385114926971||35.385114926971|35.385114926971|35.385114926971|35.385114926971||35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971||35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971|35.385114926971||35.385114926971|35.385114926971|35.385114926971|||35.385114926971|35.385114926971
06782|101502|/equities/millennium-p-i|JKSE||35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324||30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|96.42728304|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|137.142|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75|118.75||118.75|118.75|118.75
06783|101503|/equities/minna-padi-inv|JKSE||219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782||219.63697961782||219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782||219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782||219.63697961782|219.63697961782|219.63697961782
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418||40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|66.228042119312|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033|88.039936350033||88.039936350033|88.039936350033|88.039936350033
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406||25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|123.3578536|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92||102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92|102.92||102.92|102.92|102.92
06786|101505|/equities/mitra-internat|JKSE||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||||||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|||||111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245||111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245
06787|101506|/equities/mitra-investin|JKSE||56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264||62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|97.653513015011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104||30.611651461104|30.611651461104|30.611651461104|38.397034094004|38.397034094004|38.397034094004|38.397034094004|38.397034094004|38.397034094004|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923||47.06730174923|47.06730174923|47.06730174923
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|||75.774539594|75.774539594|75.774539594||75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|172.61355144|||172.61355144|172.61355144|||172.61355144|172.61355144|172.61355144|172.61355144||172.61355144|172.61355144|172.61355144
06791|101507|/equities/mitra-pinasthi|JKSE||109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046||63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046||76.922140554048|76.922140554048|76.922140554048
06792|101508|/equities/mitrabahtera-s|JKSE||26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395||26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|36.61492770185|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015|30.61244039015||30.61244039015|30.61244039015|30.61244039015
06793|943662|/equities/mitrabara-adip|JKSE||91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|162.32028781017|162.32028781017|162.32028781017|162.32028781017|162.32028781017|162.32028781017|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089||76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|115.24661298407|115.24661298407|115.24661298407|115.24661298407|115.24661298407|115.24661298407|115.24661298407|115.24661298407|115.24661298407|115.24661298407|115.24661298407|115.24661298407|115.24661298407|115.24661298407|105.2451649581|105.2451649581|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546|110.56906546||110.56906546|110.56906546|110.56906546
06794|101509|/equities/mnc-investama|JKSE||-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-19.302361788822|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-24.472711560131|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909||-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-28.628411819909|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|-31.241446396514|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|173.24597347371|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|144.8775085287|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248|174.0897723248||174.0897723248|174.0897723248|174.0897723248
06795|101510|/equities/mnc-kapital|JKSE||50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|23.418809562163|23.418809562163|23.418809562163||23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|68.026519381174|68.026519381174|68.026519381174|68.026519381174|68.026519381174|68.026519381174|68.026519381174|68.026519381174|68.026519381174|68.026519381174|68.026519381174|68.026519381174|68.026519381174|75.74071077345|75.74071077345|75.74071077345|75.74071077345|75.74071077345|75.74071077345|75.74071077345|75.74071077345|75.74071077345|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|81.881849484811|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312|115.11901007312||115.11901007312|115.11901007312|115.11901007312
06796|101511|/equities/mnc-land-tbk|JKSE||33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884||47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|50.192126555053|50.192126555053|50.192126555053|50.192126555053|50.192126555053|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|84.569716183746|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823|98.320873559823||98.320873559823|98.320873559823|98.320873559823
06797|101512|/equities/mnc-sky-vision|JKSE||25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|32.178380443|32.178380443|32.178380443|32.178380443|32.178380443|32.178380443|32.178380443|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317||26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|41.070764888468|41.070764888468|41.070764888468||41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|||41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468|41.070764888468||41.070764888468|41.070764888468|41.070764888468
06798|1081669|/equities/mnc-studios|JKSE||89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553||89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|98.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59||118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
06800|101513|/equities/modern-interna|JKSE||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901||||||||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|||1345.83175901|1345.83175901|||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901||||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901
06801|101514|/equities/modernland-rea|JKSE||65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252||85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252||85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116|113.25586875116||113.25586875116|113.25586875116|113.25586875116
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839||119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06804|101515|/equities/mulia-industri|JKSE||379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496||87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|54.981112753671|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243|64.997177862243||64.997177862243|64.997177862243|64.997177862243
06805|101516|/equities/multi-agro-gem|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||||104.587|104.587||104.587|104.587|104.587|104.587||104.587||104.587|104.587|104.587||104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|||104.587|||104.587||104.587||104.587|104.587||104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587
06806|101300|/equities/as-multi-artha|JKSE||312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215|231.80393132215|231.80393132215
06807|101517|/equities/multi-bintang|JKSE||243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136||236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|288.46132020346|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029|141.4164723029||141.4164723029|141.4164723029|141.4164723029
06808|101518|/equities/multi-indocitr|JKSE||399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939||235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|269.10338156623|269.10338156623|269.10338156623||269.10338156623|269.10338156623|269.10338156623
06809|101519|/equities/multi-prima-se|JKSE||104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811||119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|156.47483417854|156.47483417854|156.47483417854|156.47483417854|||||156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854|156.47483417854||156.47483417854|156.47483417854|156.47483417854
06810|101248|/equities/multifiling-mi|JKSE||38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111||38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|47.154233178288|47.154233178288|47.154233178288|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989|49.529156218989||49.529156218989|49.529156218989|49.529156218989
06811|101520|/equities/multipolar-tbk|JKSE||1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604||1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|202.04543011921|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282|222.25264016282||222.25264016282|222.25264016282|222.25264016282
06812|101521|/equities/multipolar-tec|JKSE||-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982||-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|-41.826833605935|29.987047601453|29.987047601453|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|17.073503345833|15.841068236994|15.841068236994|15.841068236994|15.841068236994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994||15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994|15.752538967994||15.752538967994|15.752538967994|15.752538967994
06813|101522|/equities/multistrada-ar|JKSE||11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|24.705145146518|24.705145146518|24.705145146518|24.705145146518|24.705145146518|24.705145146518|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779||25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|||||||||||||||||25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779||25.276132990779|25.276132990779|25.276132990779
06814|101523|/equities/mustika-ratu-t|JKSE||534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094||340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|240.9669416|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36|157.36||157.36|157.36|157.36
06815|1096519|/equities/natura-city|JKSE||297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|329.64393984|329.64393984|329.64393984|329.64393984|329.64393984|||329.64393984|329.64393984|329.64393984|329.64393984|329.64393984|329.64393984|329.64393984|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256||220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06816|1088701|/equities/nfc-indonesia|JKSE||442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778||549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06817|101524|/equities/nippon-indosar|JKSE||126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188||128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231|143.13527171231||143.13527171231|143.13527171231|143.13527171231
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.5566258643714|5.5566258643714|5.5566258643714||5.5566258643714|5.5566258643714|5.5566258643714
06819|1084858|/equities/skybee|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|60.00450360536|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005|77.0553005||||
06820|101527|/equities/nusa-konstruks|JKSE||88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|104.48369611327|104.48369611327|104.48369611327|104.48369611327|104.48369611327|104.48369611327|104.48369611327|104.48369611327|104.48369611327|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|42.472964326439||42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439||42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439||42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439||42.472964326439|42.472964326439|42.472964326439
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06822|101528|/equities/nusa-raya-cipt|JKSE||53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802||53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983||61.979260686983|61.979260686983|61.979260686983
06823|1153026|/equities/nusantara-almazia|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||4.4328308792274|4.4328308792274|4.4328308792274|4.4328308792274|4.4328308792274|4.4328308792274|4.4328308792274|4.4328308792274|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|20.800670448254|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993||23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|23.017229664993|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361|21.368837537361||21.368837537361|21.368837537361|21.368837537361
06825|102971|/equities/nusantara-inti|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969|0.47613892589969||0.47613892589969|0.47613892589969|0.47613892589969
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106||49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106||49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106||49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106||49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106||49.793917989106|49.793917989106|93.830402481921|93.830402481921|93.830402481921|93.830402481921||||93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921||93.830402481921|93.830402481921|93.830402481921|93.830402481921||93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921|93.830402481921||118.40545458|118.40545458|||||||118.40545458
06827|1114107|/equities/nusantara-voucher|JKSE||245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191||245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.97178556277|204.97178556277||||204.97178556277|204.97178556277|204.97178556277||204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277|204.97178556277||42.219742931394||||42.219742931394
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117||920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|601.35709973019|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944|850.58784385944||850.58784385944|850.58784385944|850.58784385944
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||296.64076984373|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713||245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|259.35809909835|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827|178.20889614827||178.20889614827|178.20889614827|178.20889614827
06832|1163264|/equities/pt-pakuan-tbk|JKSE||216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648||216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604||67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|93.408369310672|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|82.63083013603|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941|83.952238367941||83.952238367941|83.952238367941|83.952238367941
06834|1155744|/equities/palma-serasih-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||68.011|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE||176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|176.05646190742|225.09584205822|225.09584205822|225.09584205822|225.09584205822|225.09584205822|225.09584205822|225.09584205822|225.09584205822|225.09584205822|225.09584205822|225.09584205822|225.09584205822|225.09584205822|225.09584205822|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389||424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389|424.1249638389||424.1249638389|424.1249638389|424.1249638389
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2049.1254282131|2049.1254282131|2049.1254282131
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06839|1057073|/equities/panca-budi-idaman|JKSE||164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324||164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06840|943654|/equities/panca-global-s|JKSE||1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1603.5074606225|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318||1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|1437.9814194318|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183||187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183||187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183|187.76942184183||187.76942184183|187.76942184183|187.76942184183
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787||200.40463201787|200.40463201787|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498|276.74802895498||276.74802895498|276.74802895498|276.74802895498
06843|101537|/equities/panin-sekurita|JKSE||917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641||600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|493.38415404495|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|572.11256397332|381.02227341182|381.02227341182|381.02227341182||381.02227341182|381.02227341182|381.02227341182
06844|101536|/equities/paninvest|JKSE||99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272||53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562|62.607550019562||62.607550019562|62.607550019562|62.607550019562
06845|101538|/equities/panorama-sentr|JKSE||200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|200.53926228306|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|94.680633354607|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235||124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|124.80640288235|86.081692634012|86.081692634012|86.081692634012|86.081692634012|86.081692634012|86.081692634012|86.081692634012|86.081692634012|86.081692634012|86.081692634012|86.081692634012|86.081692634012|86.081692634012|277.68287946455|277.68287946455|277.68287946455|277.68287946455|277.68287946455|277.68287946455|277.68287946455|277.68287946455|277.68287946455|277.68287946455|277.68287946455|277.68287946455|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051|291.5673150051||291.5673150051|291.5673150051|291.5673150051
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|60.19736369713|60.19736369713|60.19736369713|60.19736369713|60.19736369713|60.19736369713|60.19736369713|60.19736369713|60.19736369713|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457||77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457||175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|206.16565102|206.16565102|206.16565102|206.16565102||206.16565102|206.16565102|206.16565102|206.16565102||206.16565102||206.16565102|206.16565102|||206.16565102|||||||||||||206.16565102|206.16565102|206.16565102|206.16565102|206.16565102|206.16565102||206.16565102|206.16565102|206.16565102|206.16565102|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251|125.251||125.251|125.251|125.251
06847|101540|/equities/pelangi-indah|JKSE||619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279||231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|||||14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132|14.038925241132||14.038925241132|14.038925241132|14.038925241132
06848|101541|/equities/pelat-timah-nu|JKSE||6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083||8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452|5624.6946124452||5624.6946124452|5624.6946124452|5624.6946124452
06849|101542|/equities/pelayaran-nasi|JKSE||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||||||||||||||||||||||||||||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||138.13673443141||||||||138.13673443141||138.13673443141|138.13673443141|138.13673443141||138.13673443141|138.13673443141||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||138.13673443141|138.13673443141|138.13673443141
06850|101253|/equities/pelayaran-nell|JKSE||47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953||67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|118.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06851|1056131|/equities/pelita-samudera|JKSE||94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646||59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|91.7406|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|67.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06852|101250|/equities/p-graha-lestar|JKSE||22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|25.295466369124|25.295466369124||25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124||25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124||25.295466369124|25.295466369124|25.295466369124|||25.295466369124|25.295466369124||25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124||||25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|30.999346040593|8.1838247358927||8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927|8.1838247358927||8.1838247358927|8.1838247358927|8.1838247358927
06853|101531|/equities/p-jaya-ancol|JKSE||37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|41.48257025179||41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|52.188495113889|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785|62.599401592785||62.599401592785|62.599401592785|62.599401592785
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075||740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|768.59206336605|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|525.19188449626|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747|386.87028337747||386.87028337747|386.87028337747|386.87028337747
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562||48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|36.239747191245|36.239747191245|36.239747191245||36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|7.4960848385755|7.4960848385755|7.4960848385755|7.4960848385755|7.4960848385755||||29.984339354302||29.984339354302|29.984339354302|29.984339354302|29.984339354302|29.984339354302|29.984339354302|45.422558556477|45.422558556477|45.422558556477|45.422558556477|45.422558556477|45.422558556477|45.422558556477|68.500314517384|68.500314517384|68.500314517384|68.500314517384|68.500314517384||54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721||||||||54.946629434721|54.946629434721|54.946629434721|54.946629434721||54.946629434721|||54.946629434721||54.946629434721|54.946629434721||54.946629434721|54.946629434721|54.946629434721|54.946629434721|||54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721|54.946629434721||54.946629434721|54.946629434721|54.946629434721
06856|101543|/equities/perdana-gapura|JKSE||97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295||79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|74.903435131245|74.903435131245|74.903435131245|74.903435131245|74.903435131245|74.903435131245|74.903435131245|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|62.419529276038|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999|78.575421739999||78.575421739999|78.575421739999|78.575421739999
06857|101544|/equities/perdana-karya|JKSE||275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051||140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051||140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051||140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051||140.08321401051|140.08321401051|140.08321401051
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|74.805|74.805|74.805|74.805|74.805|74.805|74.805||74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169||38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.599105607048|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|44.346331517399|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|56.38010007806|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|77.378230484691|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803|91.943998769803||91.943998769803|91.943998769803|91.943998769803
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221||62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|62.974776906481|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545|74.336343673545||74.336343673545|74.336343673545|74.336343673545
06861|101546|/equities/petrosea-tbk|JKSE||1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|1057.9908471996|1057.9908471996|1057.9908471996|1057.9908471996|1057.9908471996|1057.9908471996|1057.9908471996|1057.9908471996|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258||553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|701.55985364918|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649|658.18543357649||658.18543357649|658.18543357649|658.18543357649
06862|1116267|/equities/phapros|JKSE||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06863|101254|/equities/pikko-land-dev|JKSE||239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951||277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052|158.03775300052||158.03775300052|365.7096149408|365.7096149408
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06865|101255|/equities/pioneerindo-go|JKSE||-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-466.38485907377|-466.38485907377|-466.38485907377||-466.38485907377|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284||763.69786122284|763.69786122284|763.69786122284|763.69786122284||763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|||763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1702.4269797951|1702.4269797951|1702.4269797951||1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951||||||1190.841479991|||1190.841479991|1190.841479991|1190.841479991|||1190.841479991|1190.841479991|1190.841479991||1190.841479991||1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|1190.841479991|||1190.841479991|1123.3611742536||||1123.3611742536||1123.3611742536|||1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536||1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536|||1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536|1123.3611742536||1123.3611742536|||1123.3611742536|1123.3611742536||1123.3611742536||||||||||||||1123.3611742536||||1123.3611742536||||1123.3611742536|1123.3611742536||||||||||||1123.3611742536||||||||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4||56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06867|101256|/equities/plaza-indonesi|JKSE||6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434||6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|||||||||||||||||||||||||||||||||||||||||||||||||||6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434||6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434||||6.0280593112434
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005||48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005||48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|65.16826204|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|84.644|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06870|1088678|/equities/pollux-properti|JKSE||423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|||423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777||423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|576.77174445579|854.23620678|854.23620678|854.23620678|854.23620678|854.23620678|854.23620678|854.23620678|854.23620678|854.23620678|854.23620678|854.23620678|854.23620678|||854.23620678|854.23620678|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|652.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100
06871|101548|/equities/polychem-indon|JKSE||355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425||459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572|389.96477746572||389.96477746572|389.96477746572|389.96477746572
06872|1097904|/equities/pool-advista-finance|JKSE|||92.327320347834|||92.327320347834||92.327320347834|92.327320347834||92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834||92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|59.774|59.774||||59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|||59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|59.774|100|100|100|100|100|100|100|100|100||100|100|100
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|||||56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102||56974.862102102|56974.862102102|56974.862102102
06874|1055263|/equities/pembangunan-perumahan|JKSE||21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722||21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|34.268113227262|34.268113227262|34.268113227262|34.268113227262|34.268113227262|34.268113227262|34.268113227262|34.268113227262|34.268113227262|34.268113227262|34.268113227262|34.268113227262|34.268113227262|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|37.731901813765|95.028211891818|95.028211891818|95.028211891818|95.028211891818|95.028211891818|95.028211891818|95.028211891818|95.028211891818|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|127.08383959|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|88.021|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06875|953597|/equities/pp-properti-tbk-pt|JKSE||1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425||1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085|920.7112085||920.7112085|920.7112085|920.7112085
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06877|101258|/equities/prasidha-aneka|JKSE||17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812||20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812||20.417062592812|20.417062592812|20.417062592812|20.417062592812||20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812||20.417062592812|20.417062592812|20.417062592812
06878|1096064|/equities/pratama-abadi-nusa|JKSE||12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923||1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912||77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|92.276|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
06880|101550|/equities/prima-alloy-st|JKSE||||125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519||121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|148.97626058822||148.97626058822|148.97626058822|148.97626058822||148.97626058822|148.97626058822|148.97626058822|148.97626058822|148.97626058822||148.97626058822|148.97626058822||148.97626058822|148.97626058822|148.97626058822|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005|146.36223114005||146.36223114005|146.36223114005|146.36223114005
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879||122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|81.331|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566||-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|28.468066067898|25.003790846162|25.003790846162|25.003790846162|25.003790846162|25.003790846162|25.003790846162|25.003790846162|25.003790846162|25.003790846162|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439||28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439|28.074589439||28.074589439|28.074589439|28.074589439
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848||145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01|101.01||101.01|101.01|101.01
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|293.26775462309|474.40511602298|474.40511602298|474.40511602298|474.40511602298|474.40511602298|474.40511602298|474.40511602298|474.40511602298|474.40511602298|474.40511602298|474.40511602298|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|277.97120475721|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288||111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288|111.18848190288||111.18848190288|111.18848190288|111.18848190288|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|115.1591700875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|||153.279875|153.279875|||153.279875||153.279875|153.279875|153.279875|153.279875|153.279875|||153.279875|153.279875|153.279875|153.279875|||153.279875|153.279875|153.279875|153.279875|153.279875|153.279875|153.279875||153.279875|153.279875|153.279875|153.279875|153.279875|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177||175.177|175.177|175.177||175.177||175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177|175.177||175.177|175.177|175.177
06887|101259|/equities/provident-agro|JKSE||23.689677190299|23.689677190299|23.689677190299|23.689677190299|23.689677190299|23.689677190299|23.689677190299|23.689677190299|23.689677190299|23.689677190299|23.689677190299|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262|26.909690790262||26.909690790262|26.909690790262|26.909690790262|26.909690790262|130.55985051799|130.55985051799|130.55985051799|130.55985051799|130.55985051799|130.55985051799|130.55985051799|130.55985051799|130.55985051799|130.55985051799|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|47.838665425014|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|49.5470476272|73.46616|73.46616|73.46616|73.46616|73.46616|73.46616||73.46616|73.46616|73.46616
06888|101588|/equities/star-petrochem|JKSE||137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656||172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656||172.72459866656|172.72459866656|172.72459866656
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168||167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348||94.348|94.348|94.348
06890|1075239|/equities/pt-dafam-property|JKSE||170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142||92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74||92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06891|1097269|/equities/pt-jaya-bersama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|39.07931326|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|75.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122||70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194||160.1690661194||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|||||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051|115.6472051||115.6472051|115.6472051|115.6472051
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828||58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|79.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06895|101578|/equities/sierad-produce|JKSE||4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382||4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082||3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993||5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|5557.6258685993|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566|6360.7318751566||6360.7318751566|6360.7318751566|6360.7318751566
06896|1076784|/equities/pt-surya-pertiwi|JKSE||71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676||71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|89.371|89.371|89.371|89.371|89.371|89.371|89.371|89.371|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06897|101251|/equities/p-tempuran-ema|JKSE||4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|4.6079477064354|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219||40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|40.065626523219|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199|25.713752630199||25.713752630199|25.713752630199|25.713752630199
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268||210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|107.705|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06899|1123886|/equities/pt-wahana-interfood|JKSE||54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|54.233480742|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481||59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|84.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06900|101260|/equities/pudjiadi---son|JKSE||633.36498969947||633.36498969947||633.36498969947||633.36498969947|||633.36498969947|633.36498969947|||||||||||633.36498969947|||633.36498969947|||633.36498969947||633.36498969947|||633.36498969947|633.36498969947|633.36498969947||633.36498969947||633.36498969947|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|||872.48769123672|872.48769123672||872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672||||||||||872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672||872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672||872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672||872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|517.10635130343|517.10635130343|517.10635130343||517.10635130343|517.10635130343|517.10635130343|517.10635130343|517.10635130343|517.10635130343|517.10635130343||||517.10635130343|517.10635130343|||||||517.10635130343|517.10635130343||517.10635130343|517.10635130343|517.10635130343|||517.10635130343|517.10635130343||517.10635130343||517.10635130343|517.10635130343|||517.10635130343|517.10635130343|517.10635130343||517.10635130343|479.63265218799||||479.63265218799|479.63265218799||479.63265218799|479.63265218799||||479.63265218799|479.63265218799|||479.63265218799|479.63265218799|479.63265218799|479.63265218799|||||479.63265218799|479.63265218799||479.63265218799|479.63265218799||479.63265218799|479.63265218799|479.63265218799||479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799|479.63265218799||||
06901|101551|/equities/pudjiadi-prest|JKSE||2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116||7.608506406116|7.608506406116||7.608506406116|7.608506406116|7.608506406116|7.608506406116||||7.608506406116|7.608506406116|||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|||7.608506406116|7.608506406116||7.608506406116|||||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848|7.2612030635848||7.2612030635848|7.2612030635848|7.2612030635848
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487||66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|74.985477791112|74.985477791112|74.985477791112|74.985477791112|74.985477791112|74.985477791112|74.985477791112|74.985477791112|74.985477791112|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|92.7705128|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46|103.46||103.46|103.46|103.46
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212||89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
06906|101552|/equities/pyridam-farma|JKSE||177.6696296946|177.6696296946|204.88206565488|204.88206565488|204.88206565488|204.88206565488|204.88206565488|204.88206565488|204.88206565488|204.88206565488|204.88206565488|204.88206565488|204.88206565488|204.88206565488|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|339.57415373312|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871||82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|82.712009190871|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|111.38614432427|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421|146.41815117421||146.41815117421|146.41815117421|146.41815117421
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145||-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|||-2.8393324903022|||-2.8393324903022||-2.8393324903022|||-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022||-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|||||||-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022||-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022||-2.8393324903022|-2.8393324903022|-2.8393324903022
06908|101553|/equities/radiant-utama|JKSE||59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107||53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|58.471915275833|60.864498720537|60.864498720537|60.864498720537|60.864498720537|60.864498720537||60.864498720537|60.864498720537|60.864498720537
06909|101554|/equities/ramayana-lesta|JKSE||33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|33.92730123309|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|56.256118665215|56.256118665215|56.256118665215|56.256118665215||56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|84.383756079042|84.383756079042|84.383756079042|84.383756079042|84.383756079042|84.383756079042|84.383756079042|84.383756079042|84.383756079042|84.383756079042|84.383756079042|84.383756079042|84.383756079042|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|104.07340323756|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711|70.549630036711||70.549630036711|70.549630036711|70.549630036711
06910|101555|/equities/ratu-prabu-ene|JKSE||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|||||||358.17408930506||||||||||||||||||||||||||||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506||358.17408930506|358.17408930506|358.17408930506
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631||57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||||||||57.71501960631||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631||57.71501960631|57.71501960631|57.71501960631
06912|101261|/equities/reliance-secur|JKSE||-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279||-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279||-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279||-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|51.597743553468|51.597743553468|51.597743553468|51.597743553468|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769||72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769||72.36913174769|72.36913174769|72.36913174769|||72.36913174769|72.36913174769|72.36913174769|72.36913174769|||||72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769||72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769||72.36913174769||72.36913174769||72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769|72.36913174769||72.36913174769|72.36913174769|
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125||167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
06914|101557|/equities/resource-alam|JKSE||613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|613.00533409578|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|760.86404370993|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299||547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|547.5378298299|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|562.2057785934|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967|487.24338396967||487.24338396967|487.24338396967|487.24338396967
06915|101262|/equities/ricky-putra-gl|JKSE||15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|18.671539078694|18.671539078694|18.671539078694|18.671539078694|18.671539078694|18.671539078694|18.671539078694|18.671539078694|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705||42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125||66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125|82.72125||82.72125|82.72125|82.72125
06916|101263|/equities/rig-tender-ind|JKSE||4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615||4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|4.5801788799006|7.4948517941133|7.4948517941133|7.4948517941133|7.4948517941133|7.4948517941133|7.4948517941133|7.4948517941133|10.87281929164|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727|17.101005491727||17.101005491727|17.101005491727|17.101005491727
06917|101558|/equities/rimo-catur-les|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492|726.27128604492||726.27128604492|726.27128604492|726.27128604492
06918|101559|/equities/ristia-bintang|JKSE||14.356789346787|14.356789346787|14.356789346787||14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787||14.356789346787|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139|19.760115541139||19.760115541139|19.760115541139|19.760115541139
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||||||41.117||||||||||41.117|||41.117|41.117|41.117||41.117|||41.117||||||||41.117|41.117|41.117|||41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371||667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371||667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|||728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|867.02697634469|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574||729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|729.0658462574|779.93308185605||779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|779.93308185605|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878||660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878||660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|660.12668905878|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|757.65160345558|||757.65160345558|757.65160345558|757.65160345558
06921|1084857|/equities/royal-prima|JKSE||95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611||85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|76.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
06923|101560|/equities/rukun-raharja|JKSE||331.01685972908|331.01685972908|331.01685972908|331.01685972908|331.01685972908|331.01685972908|331.01685972908|331.01685972908|331.01685972908|331.01685972908|331.01685972908|331.01685972908|331.01685972908|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204||421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881|363.55292428881||363.55292428881|363.55292428881|363.55292428881
06924|101561|/equities/salim-ivomas-p|JKSE||56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545||71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|60.179694665603|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|54.878938040292|61.083153991175|61.083153991175|61.083153991175|61.083153991175|61.083153991175|61.083153991175|61.083153991175|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541|55.721111437541||55.721111437541|55.721111437541|55.721111437541
06925|101562|/equities/samindo-resour|JKSE||925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|787.49377317488|787.49377317488|787.49377317488|787.49377317488||787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587|926.69221004587||926.69221004587|926.69221004587|926.69221004587
06926|101563|/equities/sampoerna-agro|JKSE||32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396||32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733|38.986947573733||38.986947573733|38.986947573733|38.986947573733
06927|101264|/equities/samudera-indon|JKSE||18003.715623479|18003.715623479|18003.715623479|18003.715623479|18003.715623479|18003.715623479|18003.715623479|18003.715623479|18003.715623479|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|9670.1627600895|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404||688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404|688.44862174404||688.44862174404|688.44862174404|688.44862174404
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211||||||||||||||||||||-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782||-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077||-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077||||-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-14.98746613077|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305|-7.7851305||-7.7851305|-7.7851305|-7.7851305
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||82.050076554587|82.050076554587||82.050076554587|82.050076554587|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163||96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163||96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163||96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163||96.873688345163|96.873688345163|96.873688345163|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702||127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702|127.702
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||104.40555162214|104.40555162214||104.40555162214|104.40555162214|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194||119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194||119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194||119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756||203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425|414.71768257425||414.71768257425|414.71768257425|414.71768257425|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778|559.15231778
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||80.274071144316|80.274071144316||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181||79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181||128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572||128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||160.71645252561|160.71645252561||160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561||160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561||160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561||160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236||178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|190.77357115123|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633||144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|144.73485964633|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963|156.11906161963
06933|100983|/equities/aero-engine|SHANGHAICOMP||75.768419611976|75.768419611976||75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976||75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976||75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976||75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327||92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|125.49392998843|135.17663214928|135.17663214928|135.17663214928|135.17663214928|135.17663214928|135.17663214928|135.17663214928|135.17663214928|135.17663214928|135.17663214928|135.17663214928|245.30292917157|245.30292917157|245.30292917157|245.30292917157|245.30292917157|245.30292917157|245.30292917157|245.30292917157|245.30292917157|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299||156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|||156.39133015299|156.39133015299|156.39133015299|156.39133015299|156.39133015299|182.83044009515|182.83044009515|182.83044009515
06934|100643|/equities/aeolus|SHANGHAICOMP||47.851000166903|47.851000166903||47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|39.834007764267||39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267||39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267||39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914||55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|78.652677782814|106.72584371311|106.72584371311||106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|106.72584371311|96.517217606835|96.517217606835|96.517217606835
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||276.00100469808|276.00100469808||276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808||276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808||276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808||276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|144.90067236717|144.90067236717|144.90067236717|144.90067236717||144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872||149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|149.91689155872|141.65420195848|141.65420195848|141.65420195848
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||48.629874806437|48.629874806437||48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|57.409511382102||57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102||57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102||57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102||57.409511382102|61.099948256813|61.099948256813|61.099948256813|61.099948256813|61.099948256813|61.099948256813|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|38.306577149892|38.306577149892|38.306577149892|38.306577149892|38.306577149892|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697||52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|52.098653759697|49.065891034834|49.065891034834|49.065891034834
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||34.909022177746|34.909022177746||34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746||34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548||31.738937136548|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594||48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067||50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|64.149784944091|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371||68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|68.856838418371|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066|74.442239660066
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||332.21992222029|332.21992222029||332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029||332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832||297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832||297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832||297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282||365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282|365.83999813282
06939|100489|/equities/aisino|SHANGHAICOMP||114.66984626538|114.66984626538||114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538||114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296||100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296||100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005||117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|86.846876660586|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778||103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|103.02365021778|108.66098196197
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||23.197719353644|23.197719353644||23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|29.629365784482|29.629365784482|29.629365784482|29.629365784482|29.629365784482|29.629365784482|29.629365784482|29.629365784482||29.629365784482|29.629365784482|29.629365784482|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847||38.743316296847|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991||31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991||31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047||51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|51.489547293047|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088|59.789529823088
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||376.57087422461|376.57087422461||376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461||376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461||376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461||376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|461.47260388791|461.47260388791|461.47260388791||461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|600.2973747794|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569||344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569|344.3592496569
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||222.31850657547|222.31850657547||222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547||222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547||222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547|222.31850657547||149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587||149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|149.62680982587|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|151.69901841745|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046||77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046|77.37614046
06943|100285|/equities/anhui-express|SHANGHAICOMP||84.068320838655|84.068320838655||84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655||84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|||84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655||84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655||84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311||85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276||94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|94.03875096276|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118|104.69456365118
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||173.22713552191|173.22713552191||173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191||173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111||212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111||212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|276.80863868776|276.80863868776|276.80863868776||276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|312.08694719915|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|377.58695655228|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324||255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324|255.4853825324
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||73.30326254|73.30326254||73.30326254|73.30326254|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357||80.357|80.357|80.357||80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||44.997240778716|44.997240778716||44.997240778716|44.997240778716|44.997240778716|44.997240778716|44.997240778716|44.997240778716|44.997240778716|44.997240778716|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284||47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|65.909329212008|65.909329212008||65.909329212008|65.909329212008|65.909329212008|65.909329212008|65.909329212008|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116||89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787||103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|102.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||234.48646414|234.48646414||234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414||234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|234.48646414|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087||97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|97.087|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06948|100872|/equities/heli|SHANGHAICOMP||166.64558566896|166.64558566896||166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|111.9140295282|111.9140295282||111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282||111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282||111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282||111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298|110.60119336298||110.60119336298|110.60119336298|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104|110.92398215104
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||13.57913090516|13.57913090516||13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516||13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566||14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566||14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057||22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|37.700864097285|37.700864097285|37.700864097285|37.700864097285|37.700864097285|37.700864097285|37.700864097285|37.700864097285|37.700864097285|37.700864097285|37.700864097285|37.700864097285|37.700864097285|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638||44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|44.2524374638|43.3486187626|43.3486187626
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||48.191918780981|48.191918780981||48.191918780981|48.191918780981|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|113.50798912562|113.50798912562||113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562||113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562||113.50798912562|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227||92.5715215227|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|137.19917768812|137.19917768812|137.19917768812|137.19917768812|137.19917768812|137.19917768812|137.19917768812|137.19917768812|137.19917768812|137.19917768812|137.19917768812|137.19917768812|137.19917768812|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015||87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|87.601155479015|101.25779418008|101.25779418008|101.25779418008
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||18.156239284272|18.156239284272||18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272||18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272||18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272||18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662||21.477523521662|21.477523521662|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|28.937081650472|33.193481824876|33.193481824876|33.193481824876|33.193481824876|33.193481824876|33.193481824876|33.193481824876|33.193481824876|33.193481824876|33.193481824876|33.193481824876|40.985679143671|40.985679143671|40.985679143671|40.985679143671|40.985679143671|40.985679143671|40.985679143671|40.985679143671|40.985679143671|40.985679143671|40.985679143671|40.985679143671|40.985679143671|40.985679143671|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184||46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184|46.859519972184
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||23.810794596935|23.810794596935||23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935||23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282||23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282||23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|27.728814390311|27.728814390311|27.728814390311|27.728814390311|27.728814390311||27.728814390311|27.728814390311|27.728814390311|27.728814390311|27.728814390311|27.728814390311|27.728814390311|27.728814390311|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|62.922736536201|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916||66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916|66.876473658916
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||48.236808440238|48.236808440238||48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|61.521833074303|61.521833074303|61.521833074303|61.521833074303|61.521833074303|61.521833074303|61.521833074303|61.521833074303|62.312579710833||62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833||62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833||62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833||62.312579710833|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|72.146043217601|82.06247238|82.06247238|82.06247238|82.06247238|82.06247238|82.06247238|82.06247238|82.06247238|82.06247238|82.06247238|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|89.538|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||70.665647835279|70.665647835279||70.665647835279|70.665647835279|70.665647835279|70.665647835279|78.169964419556|78.169964419556|78.169964419556|78.169964419556|78.169964419556|78.169964419556|118.05298480663|118.05298480663|118.05298480663|118.05298480663|118.05298480663|118.05298480663|118.05298480663|165.18762041618||165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618||165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618||165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431||156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|130.62838024757|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|177.91934111627|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695||176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|176.85467596695|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811|84.424760106811
06955|100712|/equities/shanying-paper|SHANGHAICOMP||169.10432291775|169.10432291775||169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775||169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242||187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242||187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242||187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396|197.89987120396||222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383|222.38189390383
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||362.50343210641|362.50343210641||362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641||362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641||362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641||362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|362.50343210641|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342||388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|388.52696845342|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|461.95466197422|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239||561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|561.40810837239|748.80372978951|748.80372978951|748.80372978951|748.80372978951|748.80372978951|748.80372978951|748.80372978951|748.80372978951|748.80372978951|748.80372978951|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125|1017.6175932125
06957|100475|/equities/tongfeng|SHANGHAICOMP||95.78215229824|95.78215229824||95.78215229824|95.78215229824|95.78215229824|95.78215229824|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188||116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188||116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188||116.2489408188|116.2489408188|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679||120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674||111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|111.32620446674|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651|128.92139668651
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||48.304899446267|48.304899446267||48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267||48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.304899446267|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339||48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339|48.833769166339||48.833769166339|48.833769166339|48.833769166339|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357|49.69751192357||49.69751192357|49.69751192357|49.69751192357|49.69751192357|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|59.293585858989|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|60.907012623383|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|74.688542482198|66.09664022|66.09664022|66.09664022|66.09664022||66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|66.09664022|80.782
06959|100660|/equities/anhui-water|SHANGHAICOMP||44.311876179805|44.311876179805||44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805||44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622||53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622||53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622||53.174464113622|53.174464113622|53.174464113622|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239||66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456|73.659520087456
06960|101120|/equities/xinhua-media|SHANGHAICOMP||553.4247672621|553.4247672621||553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621||553.4247672621|553.4247672621|553.4247672621|553.4247672621|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428||408.57931448428|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839||486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839||486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|466.01671433476|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|506.89804137136|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867||432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867|432.01660348867
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||19.317872757803|19.317872757803||19.317872757803|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293||25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293||25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293||25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293||25.080980444293|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743||19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|24.321341424813|67.857099003441|67.857099003441|67.857099003441|67.857099003441|67.857099003441|67.857099003441|67.857099003441|67.857099003441|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|61.738785372979|81.587357771671|81.587357771671||81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|81.587357771671|117.14410925334|117.14410925334|117.14410925334
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||146.33369521648|146.33369521648||146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317||147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317||147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171||167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536||61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536||63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216|63.0534216
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||54.392758352481|54.392758352481||54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481||54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481||54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422||47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|73.635903233199|73.635903233199|73.635903233199|73.635903233199|73.635903233199|73.635903233199|73.635903233199|73.635903233199|73.635903233199|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198||71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|88.47810648|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796|86.796||86.796|86.796|86.796|86.796|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||45.606909630126|45.606909630126||45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126||45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126||45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126||45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914||82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|103.0103841|103.0103841|103.0103841|103.0103841|103.0103841|103.0103841|103.0103841|103.0103841|103.0103841|103.0103841|103.0103841|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|117.455|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||57.606565130315|57.606565130315||57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315||57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889||93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889||101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859||101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
06966|100714|/equities/anyang-iron|SHANGHAICOMP||188.66738949039|188.66738949039||188.66738949039|188.66738949039|188.66738949039|188.66738949039|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379||208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379||208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379||208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175||302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|260.22849032898|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447||212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447|212.66057329447
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||15.050767212215|15.050767212215||15.050767212215|15.050767212215|15.050767212215|15.050767212215|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232||17.962057490232|17.962057490232|17.962057490232|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562||25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562||25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562||25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562||25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594|24.836264986594
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||39.83457227744|39.83457227744||39.83457227744|39.83457227744|39.83457227744|39.83457227744|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292||45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292||45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456||44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|53.381482458821|53.381482458821|53.381482458821|53.381482458821|53.381482458821|53.381482458821|63.045023690028|63.045023690028||63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|58.481696882302|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|71.59416892||71.59416892|71.59416892|71.59416892|71.59416892|71.59416892|88.622|88.622|88.622|88.622|88.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|79.070787326603|79.070787326603|79.070787326603|79.070787326603|79.070787326603|79.070787326603|79.070787326603|79.070787326603|79.070787326603|79.070787326603|79.070787326603|79.070787326603|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|96.23766136|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972||91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972|91.972
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||83.753597249675|83.753597249675||83.753597249675|83.753597249675|83.753597249675|83.753597249675|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145||99.92197145|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311||122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311||122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311||122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||41.868430662753|41.868430662753||41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753||41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|41.868430662753|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148||29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148||29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148||29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|29.679188107148|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|28.672496746382|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996||32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|32.429815126996|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478|37.165434833478
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||44.419091482842|44.419091482842||44.419091482842|44.419091482842|44.419091482842|44.419091482842|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494||40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494||40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837||55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||72.58451694|72.58451694||72.58451694|72.58451694|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||51.438472246812|51.438472246812||51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812||51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812||51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884||72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884||72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558||82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558|82.76826558
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|205.80069229571|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597||60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|60.31001597|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|86.981|100|100|100
06976|101131|/equities/asian-star|SHANGHAICOMP||39.005936880546|39.005936880546||39.005936880546|39.005936880546|39.005936880546|39.005936880546|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833||42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833||42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833||42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663||45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379|57.835718197379||50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248|50.495227042248
06977|100704|/equities/atlantic|SHANGHAICOMP||117.68311400223|117.68311400223||117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223||117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223||117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223||117.68311400223|117.68311400223|117.68311400223|117.68311400223|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705||142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|181.76897668002|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347||176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|176.72008388347|203.24567721707
06978|100545|/equities/aucma|SHANGHAICOMP||16.422965500192|16.422965500192||16.422965500192|16.422965500192|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925||23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602||27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|38.515953061295|38.515953061295||38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956||42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125||24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125|24.864784100125
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||209.70845904017|209.70845904017||209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405||189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405||189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|175.15962861708|175.15962861708|175.15962861708|175.15962861708|175.15962861708|175.15962861708|175.15962861708||175.15962861708|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679||120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914||61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914|61.0684914
06981|942816|/equities/tontec-tech|SHANGHAICOMP||396.97301661366|396.97301661366||396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059||544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059||544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059||544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155||610.83590743155|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351||207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351|207.99102216351
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP||192.01049928998|192.01049928998||192.01049928998|192.01049928998|192.01049928998|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283||162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283||162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283||162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283||162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|185.84231408825|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278||169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|169.1336052278|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465|172.54305601465
06983|100875|/equities/avic-heavy|SHANGHAICOMP||20.507679677688|20.507679677688||20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688||20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688||20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688||20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193||13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|19.516329405555|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|11.9880645988|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606||18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|18.986481784606|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|22.561591587573|23.921530602314|23.921530602314|23.921530602314
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||513.85067485728|513.85067485728||513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728||513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|513.85067485728|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403||604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403||604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403|604.38799677403||604.38799677403|604.38799677403|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|678.96557559768|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|1034.819203191|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883||557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|557.89010781883|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221|655.33132210221
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||153.16933365478|153.16933365478||153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|220.59066428766||220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766||220.59066428766|220.59066428766|||220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766||220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766||220.59066428766|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|254.37170535981|283.26470530046|283.26470530046|283.26470530046||283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046|283.26470530046
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||51.185955822339|51.185955822339||51.185955822339|51.185955822339|51.185955822339|51.185955822339|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|68.930887410691||68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691||68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691||68.930887410691|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678||94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678||94.825960780678|94.825960780678|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156|95.91556156
06988|100958|/equities/baida-group|SHANGHAICOMP||86.403809904616|86.403809904616||86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616||86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616||86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616||86.403809904616|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617||64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617||64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|69.876425716924
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||65.023492569531|65.023492569531||65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634||72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634||72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|87.420089625916|87.420089625916||87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916||87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|115.17191403077|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869|121.38692456869||121.38692456869|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005|138.92638005
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||39.817159468774|39.817159468774||39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774||39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774||39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774||13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154||13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|28.934626057322|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|33.76229688956|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|47.467623953716|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084||59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084|59.99371084
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||69.135197109262|69.135197109262||69.135197109262|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|100|100|100|100|100|100|100|100|100|100|100
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||81.967554779028|81.967554779028||82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552||82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|85.152715652744|85.152715652744||85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744||85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744||85.152715652744|85.152715652744|85.152715652744|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|91.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||70.803473106032|70.803473106032||70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032||70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|75.39422762619|75.39422762619|75.39422762619|75.39422762619|75.39422762619|75.39422762619|75.39422762619|75.39422762619|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981||80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981||80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981||80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|91.33717880512|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933|87.343819382933||93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|93.95748688475|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|101.16770954395|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016|102.22368016
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||172.52159815499|172.52159815499||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|101.299|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||79.25463185749|79.25463185749||79.25463185749|79.25463185749|79.25463185749|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|82.526553886784|82.526553886784||82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784||82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784||82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784||82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|80.043601372218|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.5006539|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802|98.802||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||115.608974724|115.608974724||115.608974724|115.608974724|115.608974724|115.608974724|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936||97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936||97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936||97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936||97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|95.21071475299|109.71757214154||109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|109.71757214154|129.66681101642|129.66681101642|129.66681101642|129.66681101642|129.66681101642|129.66681101642|129.66681101642|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482|121.27233966482
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||64.804367671253|64.804367671253||64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253||64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709||69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709||69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709||69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|79.118753414901|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053|84.52497053||89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089|89.089
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||95.055|95.055||95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055||95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06999|100700|/equities/tianwei|SHANGHAICOMP||72.571238593469|72.571238593469||72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469||72.571238593469|72.571238593469|72.571238593469|72.571238593469|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813||95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813||95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813||95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044||64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|64.380255121044|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367|78.162680589367
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676||81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676|81.296484442676
07001|101000|/equities/baosheng|SHANGHAICOMP||139.39082027096|139.39082027096||139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096||139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096||139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096||139.39082027096|139.39082027096|139.39082027096|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208||169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|209.16678841886|209.16678841886||209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|209.16678841886|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393|246.60078804393
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||56.053112708968|56.053112708968||56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997||64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997||64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997||64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997||64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139||50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|50.831047689139|61.177363384772|61.177363384772|61.177363384772
07003|100426|/equities/huazi-industry|SHANGHAICOMP||99.34545714148|99.34545714148||99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148||99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148||99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217||75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217||75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474||176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474|176.45188871474
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||58.573431523122|58.573431523122||58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122|58.573431523122||66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854||66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458||69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639||75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237||71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237|71.796939549237
07005|101106|/equities/befar-group|SHANGHAICOMP||96.755702194442|96.755702194442||96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442||96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442||96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442||96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442||96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|157.05819689058|211.33264739441|211.33264739441|211.33264739441|211.33264739441|211.33264739441|211.33264739441|211.33264739441|211.33264739441|211.33264739441|211.33264739441|211.33264739441|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486|284.33971179486||271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|271.65349364179|227.26043940786|227.26043940786|227.26043940786
07006|100897|/equities/beih-property|SHANGHAICOMP||132.14883005449|132.14883005449||132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449||132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449||132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449||132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449||132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236||153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|153.99448814236|168.69268147969|168.69268147969|168.69268147969
07007|100691|/equities/gofar|SHANGHAICOMP||44.404924025313|44.404924025313||44.404924025313|44.404924025313|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062||48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062||48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062||48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062||48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|51.142273266054|51.142273266054|51.142273266054|51.142273266054|51.142273266054|51.142273266054|51.142273266054|51.142273266054|51.142273266054|51.142273266054|51.142273266054|51.142273266054|51.142273266054|51.142273266054|68.259777726538|68.259777726538|68.259777726538|68.259777726538|68.259777726538|68.259777726538|68.259777726538|68.259777726538|68.259777726538|68.259777726538|68.259777726538|68.259777726538|68.259777726538|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636||73.378674026636|73.378674026636|73.378674026636|||73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636|73.378674026636
07008|100627|/equities/airport-park|SHANGHAICOMP||11.245700928194|11.245700928194||11.245700928194|11.245700928194|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292||13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|17.800388775315||17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315||17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872||16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|18.453858144939|18.453858144939|18.453858144939|18.453858144939|18.453858144939|18.453858144939|18.453858144939|18.453858144939|18.453858144939|18.453858144939|18.453858144939|18.453858144939|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119||23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119|23.850822190119
07009|100706|/equities/bj-aritime|SHANGHAICOMP||29.513716198384|29.513716198384||29.513716198384|29.513716198384|29.513716198384|29.513716198384|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112||23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112||23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112||23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158||27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|34.521016730001|34.521016730001|34.521016730001|34.521016730001||34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|34.521016730001|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393|37.062384430393
07010|100581|/equities/bashi-media|SHANGHAICOMP||36.920729389103|36.920729389103||36.920729389103|36.920729389103|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874
07011|100281|/equities/bj-capital|SHANGHAICOMP||209.65919976291|209.65919976291||209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291||209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|205.0204956229|205.0204956229|205.0204956229|205.0204956229||205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229||205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229||205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895||196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895||196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895|196.25947275895
07012|100574|/equities/capital-dev|SHANGHAICOMP||25.208397535046|25.208397535046||25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046||25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393||28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393||28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952||31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|37.154711100699|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171||34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|34.963545692171|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389|42.156244052389
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|||235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|235.66341132837|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|155.80845960938|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252||159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252|159.51233605252
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||118.895|118.895||118.895|118.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||127.12567427093|127.12567427093||127.12567427093|127.12567427093|127.12567427093|127.12567427093|127.12567427093|127.12567427093|127.12567427093|127.12567427093|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257||144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109||207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109||207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137||90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115||93.16855203115|93.16855203115|93.16855203115|93.16855203115|93.16855203115|86.809738673328|86.809738673328|86.809738673328|86.809738673328|86.809738673328||86.809738673328|86.809738673328|86.809738673328|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929|92.964947871929
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||21.19218271637|21.19218271637||21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637||21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|21.19218271637|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345||28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345||28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345||28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|28.116784371345|29.655301408414|29.655301408414|29.655301408414|29.655301408414|29.655301408414|29.655301408414|29.655301408414|29.655301408414|29.655301408414|29.655301408414|29.655301408414|29.655301408414|29.655301408414|29.655301408414|61.863073217793|61.863073217793|61.863073217793|61.863073217793|61.863073217793|61.863073217793|61.863073217793|61.863073217793|61.863073217793|61.863073217793|61.863073217793|61.863073217793|30.160630883514|30.160630883514|30.160630883514|30.160630883514|30.160630883514|30.160630883514|30.160630883514|30.160630883514|30.160630883514|30.160630883514|30.160630883514||60.250166570475|60.250166570475|60.250166570475|60.250166570475|60.250166570475|60.250166570475|60.250166570475|60.250166570475|60.250166570475|60.250166570475|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915||63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915|63.65574915
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||130.32564125323|130.32564125323||130.32564125323|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935||181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935||181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326||195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326||195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326||195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608|211.14247890608
07018|100597|/equities/dynamic-power|SHANGHAICOMP||92.736304413511|92.736304413511||92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651||107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487||132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487||132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487||132.45239277487|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804||139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|139.7864297804|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161|162.53480045161
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||14.625256883319|14.625256883319||14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319||14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288||14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|18.007537836136|18.007537836136|18.007537836136||18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377||24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|27.294827039888|27.294827039888|27.294827039888|27.294827039888|27.294827039888|27.294827039888|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|26.586561053425|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793|28.997405332793||28.997405332793|28.997405332793|28.997405332793|28.997405332793|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|32.070744807717|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981|37.653209673981
07020|100304|/equities/gehua-catv|SHANGHAICOMP||68.594880848774|68.594880848774||68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774||68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359||75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359||75.379818293359|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886||89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|121.28763863131|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034||110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|110.65380771034|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421|125.47632611421
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||109.09475755459|109.09475755459||109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459||109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459||109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459||109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206||97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|123.52805015522|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632||96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632|96.3880632
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||48.967648163627|48.967648163627||48.967648163627|48.967648163627|48.967648163627|48.967648163627|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096||59.508364825096|59.508364825096|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832
07023|101044|/equities/haohua-energy|SHANGHAICOMP||59.201901375594|59.201901375594||59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594||59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302||96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302||96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138||126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|62.837244546698|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|90.845963577178|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846||101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|101.03762923846|119.95017301825|119.95017301825|119.95017301825
07024|100562|/equities/bj-hualian|SHANGHAICOMP||41.666960522878|41.666960522878||41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161||51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161||51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|54.982238756383|54.982238756383||54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383||54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|||41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|41.969252367359|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136||47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|47.308488364136|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104|49.90031049104
07025|100721|/equities/jingneng-power|SHANGHAICOMP||14.79696416025|14.79696416025||14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025||14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413||15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413||15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413||15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.408240307314|16.572306138081|16.572306138081|16.572306138081|16.572306138081||16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|16.572306138081|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294|17.61156456294
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||134.33297741727|134.33297741727||134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727||134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727||134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727||134.33297741727|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167||160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|157.90962110044|157.90962110044|157.90962110044|157.90962110044||157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|157.90962110044|177.57618341348
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||93.502291418982|93.502291418982||93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869||77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869||77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|58.95702099|58.95702099|58.95702099||58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099||58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.947|58.947|58.947|58.947|58.947|58.947|58.947|58.947|58.947|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07028|101095|/equities/bj-north-star|SHANGHAICOMP||246.26009279711|246.26009279711||246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711||246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711||246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762||243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232||267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232||267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864|300.45563418864
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||79.891332552418|79.891332552418||79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418||79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681||73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681||73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733||97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|103.38782833546|103.38782833546|103.38782833546|103.38782833546|103.38782833546|103.38782833546|103.38782833546|103.38782833546|103.38782833546|103.38782833546|103.38782833546|103.38782833546|103.38782833546|103.38782833546|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|113.12692533779|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604||112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|112.07676604|142.966
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||49.533591485829|49.533591485829||49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|54.428929395676||54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676||54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018||58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323||56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|67.68619162522|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293||77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293|77.206528676293
07032|101051|/equities/sifang-auto|SHANGHAICOMP||386.28308984543|386.28308984543||386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543||386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543||386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543||386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088||211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723||242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723|242.187957723
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||51.402095931901|51.402095931901||51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901||51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958||47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958||47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637||71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192||57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192|57.171810021192
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||62.190031431759|62.190031431759||62.190031431759|62.190031431759|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412||51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412||51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412||51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412||51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|66.20923616606|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295||29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295|29.18030479295
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||82.82934647316|82.82934647316||82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316||82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316||82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|107.11845648||107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07036|100336|/equities/tongrentang|SHANGHAICOMP||98.53398963052|98.53398963052||98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|100.14838154096||100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096||100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096||100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295||73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|82.490570300657|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|110.39367579447|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976||130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|130.18275662976|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478|153.89669897478
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||50.07640781|50.07640781||50.07640781|50.07640781|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||381.254|381.254||381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254||381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254||381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
07039|100484|/equities/beijing-urban|SHANGHAICOMP||162.72116107139|162.72116107139||162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544||125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544||125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544||125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273||154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|152.94044487298|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405||178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405|178.73138351405
07040|100956|/equities/urban---rural|SHANGHAICOMP||150.63111478028|150.63111478028||150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028||150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028||150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028||150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053||142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|||142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628||74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628|74.238474309628
07041|100470|/equities/vantone-estate|SHANGHAICOMP||80.280506583022|80.280506583022||80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022||80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022||80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022||80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629||81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|100.29794651688|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059||62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|62.701892046059|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|78.12054376993|81.192882441517|81.192882441517|81.192882441517
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675||84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082||79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|79.79680082|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571|91.571
07043|942795|/equities/resource-wandong|SHANGHAICOMP||317.31973575281|317.31973575281||317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281||317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883||397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883||397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883||397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|607.26267499171|607.26267499171|607.26267499171|607.26267499171|607.26267499171|607.26267499171|607.26267499171|607.26267499171|607.26267499171|607.26267499171|607.26267499171|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|405.19565419914|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597|384.28661924597||527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|527.19276095917|483.74296760857|483.74296760857
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||317.43716209762|317.43716209762||317.43716209762|317.43716209762|361.36464880654|361.36464880654|361.36464880654|361.36464880654|361.36464880654|361.36464880654|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694||258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694||258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|258.80899603694|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823||303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|303.18638758823|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685||424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|424.04283638685|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|393.57976275|675.175|675.175|675.175|675.175|675.175|675.175|675.175|675.175|675.175|675.175|675.175|675.175|675.175|675.175|675.175|675.175|675.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||81.465770194461|81.465770194461||81.465770194461|81.465770194461|81.465770194461|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162||98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162||98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162||98.1160667162|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||80.55362382|80.55362382||80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382||80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|92.174|92.174|92.174|92.174||92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174||92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||||||||||||||||||||||||||||||
07048|100399|/equities/foton-motor|SHANGHAICOMP||83.739515989507|83.739515989507||83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|82.348647336001|82.348647336001|82.348647336001||82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001||82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001||82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001||82.348647336001|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304||53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|53.818039566304|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944|46.237415323944
07049|1162056|/equities/beken-corp|SHANGHAICOMP||18.542119312514|18.542119312514||18.542119312514|18.542119312514|18.542119312514|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838||23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617||29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617||29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617||29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|37.812661671761|37.812661671761|37.812661671761|37.812661671761|37.812661671761|37.812661671761|37.812661671761|37.812661671761|37.812661671761|37.812661671761|37.812661671761|37.812661671761|37.812661671761|66.458093874476|66.458093874476|66.458093874476|66.458093874476|66.458093874476|66.458093874476|66.458093874476|66.458093874476|66.458093874476|66.458093874476|66.458093874476|66.458093874476|66.458093874476|66.458093874476|90.61272906|90.61272906|90.61272906|90.61272906|90.61272906|90.61272906|90.61272906|90.61272906|90.61272906|90.61272906|90.61272906|90.61272906|90.61272906|90.61272906|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|88.071|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||47.471092277468|47.471092277468||47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468||47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649||50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.59248588|50.59248588|50.59248588||50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|68.751|68.751|68.751|68.751||68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||65.240122281254|65.240122281254||65.240122281254|65.240122281254|65.240122281254|65.240122281254|65.240122281254|65.240122281254|65.240122281254|65.240122281254|65.240122281254|65.240122281254|65.240122281254|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243||73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243||73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243||73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947||104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142||112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142|112.31854274142
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||117.67263642264|117.67263642264||117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264||117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907||118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907||118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907||118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|141.10771401017|107.32909974|107.32909974|107.32909974|107.32909974|107.32909974|107.32909974||107.32909974|107.32909974|107.32909974|107.32909974|107.32909974|107.32909974|107.32909974|107.32909974|107.32909974|107.32909974|107.32909974|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651|75.651
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||88.008996076695|88.008996076695||88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695||88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695||88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695||88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258||105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258||105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258||105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914|101.07573009914
07054|100663|/equities/black-peony|SHANGHAICOMP||10.37137172479|10.37137172479||10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479||10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479||10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479||10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.953668755852|10.953668755852|10.953668755852|10.953668755852|10.953668755852|10.953668755852|10.953668755852|10.953668755852|10.953668755852|47.655726586259|47.655726586259||47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687||45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|45.837799459687|49.039594590501|49.039594590501|49.039594590501|49.039594590501||49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501|49.039594590501
07055|100513|/equities/star-material|SHANGHAICOMP||288.93378566823|229.6095629014||229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014||229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014||229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014||229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014||229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|272.77319295452|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508||305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508|305.06424308508
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||51.021017310222|51.021017310222||51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294||61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26||67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26||67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26||67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||80.568622814357|80.568622814357||80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357||80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357||80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357||80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357||80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946|62.341279510946||72.935956560997|72.935956560997|72.935956560997|72.935956560997|72.935956560997|72.935956560997|72.935956560997|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|82.584277727954|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516|81.590505372516
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|76.2660096|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|102.08|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||75.636869298919|75.636869298919||75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919||75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919||75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919||75.636869298919|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889||101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|117.66791861|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457||94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457|94.457
07060|100738|/equities/bright-dairy|SHANGHAICOMP||65.542913878517|65.542913878517||65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517||65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517||65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517||65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517||65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|102.44121517094|102.44121517094|102.44121517094|102.44121517094|102.44121517094|102.44121517094|102.44121517094|102.44121517094|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|87.709523588939|110.04820966981|110.04820966981|110.04820966981|110.04820966981|110.04820966981|110.04820966981|110.04820966981|110.04820966981|99.856822377924|99.856822377924|99.856822377924||99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924|99.856822377924
07061|102960|/equities/haibo|SHANGHAICOMP||23.526211532009|23.526211532009||23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009|23.526211532009||23.526211532009|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|25.043603466015|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069||29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146||32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829||33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829||33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153|35.325669719153
07062|101074|/equities/bros-eastern|SHANGHAICOMP||52.908002970656|52.908002970656||52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656||52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639||60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639||60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788||54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|72.007139763062|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071||74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071|74.96761071
07063|100479|/equities/capital-tour|SHANGHAICOMP||16.596395266586|16.596395266586||16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586||16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586||16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586||16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883||22.224834638883|22.224834638883|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|40.159975328425|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|46.973478365314|60.369461978298|60.369461978298|60.369461978298||60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298|60.369461978298
07064|100622|/equities/butone-info|SHANGHAICOMP||504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185|482.19542592185
07065|100826|/equities/irico-display|SHANGHAICOMP||215.59657954495|215.59657954495||215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495||215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|159.79467951241|159.79467951241||159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241||159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241||159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|161.77480310239|161.77480310239||161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|161.77480310239|172.19427891983
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||63.297666100593|63.297666100593||63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273||68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273||68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273||68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273||68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273||68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721|76.94675721||76.94675721|76.94675721|76.94675721|76.94675721|99.249|99.249|99.249|99.249|99.249|99.249|99.249|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07067|101071|/equities/camel-group|SHANGHAICOMP||47.45906349167|47.45906349167||47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167||47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167||47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167||47.45906349167|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607||65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|100.53115025231|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463||120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463|120.66102986463
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||4.8283531855985|4.8283531855985||4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985||4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985||4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985||4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985||9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|9.5431523819183|10.134608111293|10.134608111293|10.134608111293|10.134608111293|10.134608111293|10.134608111293|10.134608111293|10.134608111293|10.134608111293|10.134608111293|10.134608111293|17.155203655111|17.155203655111|17.155203655111|17.155203655111|17.155203655111|17.155203655111|17.155203655111|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448||19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448|19.845912467448
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||54.886059730718|54.886059730718||54.886059730718|54.886059730718|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922||65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922||65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922||65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121||87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||31.37229426589|31.37229426589||31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589||31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|31.37229426589|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576||36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|39.114571147099|39.114571147099||39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099||39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099||39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||360.4891392857|360.4891392857||360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857||360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857||360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857|360.4891392857||360.4891392857|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109||499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109|499.92253295109||499.92253295109|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381||245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|245.1165381|263.83|263.83|263.83|263.83|263.83|263.83|263.83|263.83
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526||96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526||96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|100
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||40.149328797035|40.149328797035||40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035||40.149328797035|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099||41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099||41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099||41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273||64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273|64.273
07074|942815|/equities/e-china-comp|SHANGHAICOMP||11.000892426946|11.000892426946||11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946||11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|11.000892426946|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161||10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.492929700161|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004||10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|10.869334763004|11.794111007068|11.794111007068|11.794111007068|11.794111007068||11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|11.794111007068|16.678844069787|16.678844069787|16.678844069787|16.678844069787|16.678844069787|16.678844069787|16.678844069787|16.678844069787|16.678844069787|16.678844069787|16.678844069787|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|19.419068879352|||28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|28.332461160421|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|34.443411170246|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711||37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|37.707360275711|74.874129337605|74.874129337605|74.874129337605|74.874129337605|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586|78.196707436586
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||49.488063219016|77.705125408665||77.705125408665|77.705125408665|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295||49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295||49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909||53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909||53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|74.2887369|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915||84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915|84.915
07076|100815|/equities/eurasia-group|SHANGHAICOMP||97.379014173932|97.379014173932||97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932||97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932||97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932||97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932||97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394|109.57714157394||129.0174982032|129.0174982032|129.0174982032|129.0174982032|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475|119.9103101475
07077|942824|/equities/changbaishan|SHANGHAICOMP||59.032182371427|59.032182371427||59.032182371427|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612||25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612||25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484||30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773||31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|39.220366269591|39.220366269591|39.220366269591|39.220366269591|39.220366269591|39.220366269591|39.220366269591|39.220366269591|39.220366269591|39.220366269591|39.220366269591|39.220366269591|39.220366269591|39.220366269591|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|48.92088943582|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638||47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638|47.21364406638
07078|100856|/equities/faway-auto|SHANGHAICOMP||299.0273138697|299.0273138697||299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697||299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697||299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697||299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697||299.0273138697|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|320.04135960626|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549||371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549|371.55785639549
07079|100543|/equities/changchun-gas|SHANGHAICOMP||26.203810336331|26.203810336331||26.203810336331|26.203810336331|26.203810336331|26.203810336331|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386||29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223||36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223||36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223||36.57587152223|36.57587152223|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|39.120042651048|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244||28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244|28.222899085244
07080|100389|/equities/yidong|SHANGHAICOMP||64.161610530091|64.161610530091||64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118||65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118||65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118||65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587||68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126||70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126|70.448905424126
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||71.891857428951|71.891857428951||71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951||71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951||71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951||71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951||71.891857428951|71.891857428951|71.891857428951|71.891857428951|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982||56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|56.773224662982|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327|62.707900352327
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||173.78777784708|173.78777784708||173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708||173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537||112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537||112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537||112.49710506537|112.49710506537|112.49710506537|112.49710506537|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043||129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|129.76052109043|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761|135.86920033761
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||17.759829214757|17.759829214757||17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757||17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133||19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133||19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024||30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|41.690214447409|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|46.353878125629|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|66.98053338|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362||83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362|83.362
07084|100684|/equities/changyuan|SHANGHAICOMP||21.51992367056|21.51992367056||21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056||21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501||31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501||31.821026306501|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368||34.801419907368|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|56.349844428593|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|61.900458546454|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106||77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106|77.114348328106
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||9.366418103468|9.366418103468||9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.7685909947207||9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207||9.7685909947207|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814||11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925||14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|31.236013463645|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552||32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552|32.578916397552
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||23.406194409147|23.406194409147||23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147||23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679||35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679||35.029774026679|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|75.823|75.823|75.823|75.823||75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||92.419772077672|92.419772077672||92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672||92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256||87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542||94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542||94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867||72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867|72.867
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||48.723120560953|48.723120560953||48.723120560953|48.723120560953|48.723120560953|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952||64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|64.986689466952|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851||59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851||59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|59.545428234851|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084||51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|51.992026609084|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|75.814439921088|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|90.5311902|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418||88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|88.418|100
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||67.668165465087|67.668165465087||67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087||67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087||67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087||67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969||118.79252802782|118.79252802782|118.79252802782|118.79252802782|118.79252802782|118.79252802782|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041||110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587|89.363773733587||102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564|102.67331564
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||21.707061110262|21.707061110262||21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072||22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072||22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072||22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072||22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|30.782550383576|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032||29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|29.169754649032|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952|34.450702895952
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||57.256796814143|57.256796814143||57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143||57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905||71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905||71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905||26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416||26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||33.573352737141|33.573352737141||33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141||33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476||36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476||36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476||36.256320450476|47.764762272384|47.764762272384|47.764762272384|47.764762272384|47.764762272384|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|38.862591353326|38.862591353326|38.862591353326|38.862591353326|38.862591353326|38.862591353326|38.862591353326|38.862591353326|38.862591353326|38.862591353326|38.862591353326|38.862591353326|38.862591353326|38.862591353326|47.050281306238|47.050281306238|47.050281306238|47.050281306238|47.050281306238|47.050281306238|47.050281306238|47.050281306238|47.050281306238|47.050281306238|47.050281306238|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|64.6943794|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|90.14|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07093|100973|/equities/b-ray-media|SHANGHAICOMP||114.1805442953|114.1805442953||114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953||114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953||114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953||114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|80.703800719036|80.703800719036|80.703800719036|80.703800719036||80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|104.93960174116|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699||134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699|134.60525357699
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||89.131925731963|89.131925731963||89.131925731963|89.131925731963|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268||122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268||122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268||122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|122.6108064268|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092||127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|127.15006370092|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|154.83446627|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567||80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|80.567|100|100|100
07096|100556|/equities/xuguang|SHANGHAICOMP||141.24927144849|141.24927144849||141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849||141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901||72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901||72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901||72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312||78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|78.144888847312|||78.144888847312|78.144888847312|78.144888847312
07097|100828|/equities/eagle-mining|SHANGHAICOMP||167.24297945156|167.24297945156||167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156||167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156||167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156||167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156||167.24297945156|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608||91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608|91.958485114608
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||57.043551180651|57.043551180651||57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651||57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651||57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651||57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|88.083184602849|88.083184602849|88.083184602849|88.083184602849|88.083184602849|88.083184602849||88.083184602849|88.083184602849|88.083184602849|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|25.939841563553|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452||36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|36.13143560452|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|30.699992866567|||30.699992866567|30.699992866567|30.699992866567|30.699992866567
07099|101016|/equities/jilong-gold|SHANGHAICOMP||73.551105787573|73.551105787573||73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573||73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681||87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681||87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681||87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681||87.565009985681|87.565009985681|87.565009985681|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|120.97455201592|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261|134.98460407261
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||12.745383426072|12.745383426072||12.745383426072|12.745383426072|12.745383426072|12.745383426072|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297||13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297||13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297||13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564||17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564||17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|20.204648939425|20.204648939425|20.204648939425
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||2.6035373245655|2.6035373245655||2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655||2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655||2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655||2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511||3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387|52.387||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||63.316160498414|63.316160498414||63.316160498414|63.316160498414|87.824452101998|87.824452101998|87.824452101998|87.824452101998|87.824452101998|87.824452101998|87.824452101998|87.824452101998|87.824452101998|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621||103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|103.20996098621|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824||82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824||82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|45.366543001025||45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025||45.366543001025|45.366543001025|45.366543001025|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313|52.340374499313
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||46.736558976955|46.736558976955||46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955||46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955||46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955||46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|||46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996||53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922||56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|56.017779006922|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824|71.04167174824
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||56.167074709602|56.167074709602||56.167074709602|56.167074709602|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658||30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658||30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658||30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|30.64299337658|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094||34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|34.0213094|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665||54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|54.665|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||30.979025536752|30.979025536752||30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752||30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|30.979025536752|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542||32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542||32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542||32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|32.972545646542|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|31.635624169153|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618||45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|45.146667288618|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142|29.8433142
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||83.226475448333|83.226475448333||83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333||83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333||83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333||83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333||83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|67.200500168217|96.869774791294|96.869774791294|96.869774791294|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158|108.53513063158||122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|122.04694827511|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351|143.37885420351
07107|101144|/equities/xinji-energy|SHANGHAICOMP||122.15084676788|122.15084676788||122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788||122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547||138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|197.85928311783||197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783||197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|126.39777376456|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082|124.66001318082||143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|143.48032777508|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996|179.59286007996
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||150.88251042735|150.88251042735||150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735||150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735||150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735||150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|144.56224890521|144.56224890521|144.56224890521|144.56224890521||144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521||144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521
07109|100384|/equities/cyts-tours|SHANGHAICOMP||19.139788058047|19.139788058047||19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047||19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502||20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502||20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792||23.684212503792|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|30.049057576874|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|40.82530511504|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543||48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543|48.267131440543
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||-44.799108679475|-44.799108679475||-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475||-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.799108679475|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-44.847095071201|-61.694677641557|-61.694677641557|-61.694677641557|-61.694677641557|-61.694677641557|-61.694677641557|-61.694677641557||-61.694677641557|-61.694677641557|-61.694677641557|-61.694677641557|-61.694677641557|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196||-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196||-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-68.353694566196|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728||-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-86.548861777728|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604|-94.4526604
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989||236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989|236.59429005989
07112|100803|/equities/china-enter|SHANGHAICOMP||59.525489325452|59.525489325452||59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176||59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176||59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795||67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795||67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261||86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|86.205663018261|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047|96.600884163047
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||69.512131233764|69.512131233764||69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764||69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764||69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385||75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385||75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|86.215075644152|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728|99.7178728||99.7178728|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481|117.481
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||330.74397793428|330.74397793428||330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428||361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953||408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953||408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077||417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087||474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087|474.80347450087
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||44.429979867295|44.429979867295||44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295||60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811||60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811||60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961||80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961||80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|||80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|99.940973472084|99.940973472084|99.940973472084|99.940973472084|99.940973472084|99.940973472084|99.940973472084|99.940973472084|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029||99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|99.459589061029|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361|109.43695637361
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||150.74759661906|150.74759661906||150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906||150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906||150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906||150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906||150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|151.95717573794|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315||124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315|124.68690315
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061||522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061||522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061|522.78979342061
07118|100511|/equities/merro-pharm|SHANGHAICOMP||128.33517558959|128.33517558959||128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959||128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892||168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892||168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892||168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892||168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|216.94407004944|216.94407004944|216.94407004944
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||24.471828561524|24.471828561524||24.471828561524|24.471828561524|24.471828561524|24.471828561524|24.471828561524|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611||27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|29.220713775892|29.220713775892|29.220713775892|29.220713775892||29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892||29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826||34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826||34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||282.78590570432|282.78590570432||282.78590570432|282.78590570432|282.78590570432|282.78590570432|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|315.20261996421||315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421||315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421||315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421||315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|421.02238661637|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524||432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524|432.91454928524
07121|100429|/equities/china-animal|SHANGHAICOMP||52.23178086782|52.23178086782||52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782||52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596||47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596||47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596||47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|41.738753668727|41.738753668727|41.738753668727|41.738753668727|41.738753668727|41.738753668727|41.738753668727|41.738753668727|41.738753668727|41.738753668727|41.738753668727|41.738753668727|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435||67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435|67.472928659435
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||914.39014378611|914.39014378611||914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611||914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|914.39014378611|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525||1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525||1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108||944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|311.43608295369|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583|368.82966751583||332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481|332.72861300481
07123|100408|/equities/fiber-glass|SHANGHAICOMP||190.29477795545|190.29477795545||190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545||190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545||190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545||190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545||190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|254.16013724149|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272||139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|139.60317108272|153.6667522485|153.6667522485|153.6667522485|153.6667522485|153.6667522485||153.6667522485|153.6667522485|153.6667522485|153.6667522485|153.6667522485|153.6667522485|153.6667522485|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417|162.58451277417
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||115.76719872915|115.76719872915||115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915|115.76719872915||110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|110.8286730577|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256||77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256||77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256||77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|77.374872977256|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|43.90038807|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089||61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089|61.089
07125|100874|/equities/cec-corecast|SHANGHAICOMP||37.908419128305|37.908419128305||37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305||46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|45.00087248389|45.00087248389|45.00087248389|45.00087248389||45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389||45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389||45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|49.505910323311|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|51.124512385434|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013||69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|69.061980609013|86.487477594817|86.487477594817|86.487477594817|86.487477594817|86.487477594817|86.487477594817|86.487477594817|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743|113.17832104743
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07127|100670|/equities/cn-national-me|SHANGHAICOMP||72.766053020107|72.766053020107||72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107||72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456||70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456||70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456||70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891||54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|54.450732118891|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536|57.913988639536
07128|100325|/equities/china-meheco|SHANGHAICOMP||78.034422846852|78.034422846852||78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852||78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256||97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256||97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|56.317927635838|56.317927635838|56.317927635838|56.317927635838|56.317927635838|56.317927635838|56.317927635838|63.375413706155|63.375413706155|63.375413706155||63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102|67.215431296102||92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|92.951973802552|109.98931937351|109.98931937351|109.98931937351
07129|101128|/equities/merchants-ship|SHANGHAICOMP||39.32574643544|39.32574643544||39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544||39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|69.28792296182|69.28792296182|69.28792296182|69.28792296182|69.28792296182||69.28792296182|69.28792296182|69.28792296182|69.28792296182|69.28792296182|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413||61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413||61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312|69.956092263312||62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|62.0926758|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422|132.422
07130|101021|/equities/china-merchant|SHANGHAICOMP||161.10020060659|161.10020060659||161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659||161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659||161.10020060659|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809
07131|101168|/equities/china-molybden|SHANGHAICOMP||43.790178834963|43.790178834963||55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569||55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|55.396947215569|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327||56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327||56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917||73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|63.423781079009|70.13189702992|70.13189702992|70.13189702992|70.13189702992|70.13189702992|70.13189702992||70.13189702992|70.13189702992|70.13189702992|70.13189702992|70.13189702992|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|79.332930284293|97.939470981325
07132|101049|/equities/cn-chemical|SHANGHAICOMP||154.19908840666|154.19908840666||154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666||154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|184.86738399945|184.86738399945|184.86738399945|184.86738399945||184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945||184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945||184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|244.57239773436|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|269.34099569882|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323||276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323|276.24150858323
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||103.34936756044|103.34936756044||103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044||103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039||116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039||116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039||116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421||102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|102.40916030421|111.38210248|111.38210248|111.38210248
07134|100681|/equities/china-software|SHANGHAICOMP||1247.8820787261|1247.8820787261||1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261||1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146||776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146||776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614||1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|936.59648014923|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778||281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778|281.6772218778
07135|100366|/equities/rare-earth|SHANGHAICOMP||161.95132621926|161.95132621926||161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926||161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926||161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926||161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239||50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422|76.672291337422||84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662|84.074182351662
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||33.389533978107|33.389533978107||33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107||33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759||44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759||44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876||46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|59.82016595128|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402||64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|64.486402|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33|73.33
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||20.263976800846|20.263976800846||20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846||20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628||24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|37.052496278638|37.052496278638||37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696||46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|58.665694366008|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738||53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738|53.461242416738
07138|100548|/equities/tianli-tech|SHANGHAICOMP||41.001277679621|41.001277679621||41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|39.566974841613|39.566974841613||39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613||39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509||48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556||54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|74.893363728475|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|80.926429011265|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537||68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|68.21750738537|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986|90.458551423986
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||266.78196606224|266.78196606224||266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224||266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247||128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|112.181|112.181|112.181|112.181|112.181|112.181||112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181||112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07140|100685|/equities/china-railway|SHANGHAICOMP||470.28886317998|470.28886317998||470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998||470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881||476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881||476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881||476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711||402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711|402.58467224711
07141|100373|/equities/tielong-log|SHANGHAICOMP||122.95865706822|122.95865706822||122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822||122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445||128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445||128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292||142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|178.17772147734|178.17772147734|178.17772147734|178.17772147734|178.17772147734|178.17772147734|178.17772147734|178.17772147734|178.17772147734|178.17772147734|178.17772147734|178.17772147734|178.17772147734|178.17772147734|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167||207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167|207.10151972167
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||193.65045582538|193.65045582538||193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875||203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483||137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483||137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483||197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651||171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651|171.28342704651
07143|102088|/equities/qinling-cement|SHANGHAICOMP||34.337769683005|34.337769683005||34.337769683005|34.337769683005|34.337769683005|34.337769683005|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095||44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095||44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.301750208962|44.301750208962|44.301750208962|44.301750208962||44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|46.144291779727|46.144291779727|46.144291779727|46.144291779727||46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|61.11583881399|81.716591541636|81.716591541636|81.716591541636|81.716591541636|81.716591541636|81.716591541636|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|104.20642141044|125.82429323034|125.82429323034|125.82429323034|125.82429323034||125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|125.82429323034|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|132.38252344164|||132.38252344164|132.38252344164|132.38252344164
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||173.01763562206|173.01763562206||173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206||173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206||173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206||173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901||100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|104.54752812537|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591||124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591|124.34587897591
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||121.45546252664|121.45546252664||121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664||121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|93.79364716255|93.79364716255|93.79364716255|93.79364716255||93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174||69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038||89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07147|1082120|/equities/china-securities|SHANGHAICOMP||82.362|82.362||82.362|82.362|82.362|82.362|82.362|82.362|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||294.63995379994|294.63995379994||294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|292.40887409063||292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|300.24835873726|300.24835873726|300.24835873726|300.24835873726||300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726||300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278||342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|396.11447340409|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481||363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481|363.73480138481
07149|100638|/equities/fengfan|SHANGHAICOMP||73.042361791452|99.3354663903||99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|102.28221706391|102.28221706391|102.28221706391|102.28221706391||102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391||102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391||102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562||122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|147.51722454118|147.51722454118|147.51722454118|147.51722454118|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|171.36228674122|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684||159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684|159.59532353684
07150|101041|/equities/china-south|SHANGHAICOMP||129.98949584178|129.98949584178||129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178||129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477||104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477||104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477||104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|124.33894969874|124.33894969874|124.33894969874|124.33894969874|124.33894969874|124.33894969874|124.33894969874|124.33894969874|124.33894969874|124.33894969874|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386||94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386|94.127717492386
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||213.07106337179|213.07106337179||213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179||213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466||261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768||368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768||368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|417.82413336242|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675||365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675|365.98589166675
07152|100367|/equities/china-spacesat|SHANGHAICOMP||177.97562018489|177.97562018489||177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489||177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464||170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464||170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464||170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836|147.2072255836||147.2072255836|147.2072255836|186.64303176529|186.64303176529|186.64303176529|186.64303176529|186.64303176529|186.64303176529|186.64303176529|186.64303176529|186.64303176529|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835|183.34466130835
07153|100393|/equities/china-sports|SHANGHAICOMP||58.15929511249|58.15929511249||58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249||58.15929511249|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727||64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|61.860489226328|61.860489226328|61.860489226328|61.860489226328||61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328||61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|81.264850338622|81.264850338622|81.264850338622|81.264850338622|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771||91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|91.693107448771|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307|100.14865870307
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07155|100339|/equities/ctv-media|SHANGHAICOMP||71.794794317675|71.794794317675||71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|58.585995722157||58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157||58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157||58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157||58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|72.094305799881|72.094305799881|72.094305799881|72.094305799881|72.094305799881|72.094305799881|72.094305799881|72.094305799881|72.094305799881|72.094305799881|72.094305799881|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566|76.976953991566||76.976953991566|76.976953991566|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229|95.028583763229
07156|101154|/equities/china-wafer|SHANGHAICOMP||68.38449353|68.38449353||68.38449353|68.38449353|112.24557404307|112.24557404307|112.24557404307|112.24557404307|112.24557404307|112.24557404307|112.24557404307|112.24557404307|112.24557404307|112.24557404307|112.24557404307|112.24557404307|144.14297240702|144.14297240702|144.14297240702|144.14297240702||144.14297240702|144.14297240702|144.14297240702|144.14297240702|144.14297240702|144.14297240702|144.14297240702|144.14297240702|144.14297240702|144.14297240702|144.14297240702|144.14297240702|144.14297240702|144.14297240702|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173||184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173||184.17531995173|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938||262.09292588938|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998||88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998|88.671155711998
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||41.447413842653|41.447413842653||41.447413842653|41.447413842653|41.447413842653|41.447413842653|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393||39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393||39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|46.783430250688|46.783430250688||46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688||46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581|37.163920951581||38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623|38.884156013623
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||162.34608631094|162.34608631094||162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|185.53838435536||185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536||185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536||185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|198.0518205196|198.0518205196|198.0518205196|198.0518205196||198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598||155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|155.34694526598|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471|175.84721340471
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||113.15007228|113.15007228||113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228||113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228||113.15007228|113.15007228|113.15007228|113.15007228|121.463|121.463|121.463|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||82.69172376|82.69172376||82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||||||||||||||||||||||||||||
07161|102956|/equities/chinese-univer|SHANGHAICOMP||139.27133123705|139.27133123705||139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705||139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705||139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705||139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863||154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|174.45506767536|187.2277443982|187.2277443982|187.2277443982|187.2277443982|187.2277443982||187.2277443982|187.2277443982|187.2277443982|187.2277443982|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759|214.25861072759
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||192.85021434913|192.85021434913||192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913||192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913||192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913||192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913||192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|116.00571116152|160.46381603109|160.46381603109|160.46381603109|160.46381603109|160.46381603109|160.46381603109|160.46381603109|160.46381603109|160.46381603109|160.46381603109|160.46381603109|160.46381603109|160.46381603109|160.46381603109|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|205.61476151137|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462||222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|222.22376576462|234.2773346314|234.2773346314|234.2773346314
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||117.39359227594|117.39359227594||117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594||117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369||147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622||134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622||134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757||136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757|136.00400082757
07164|942825|/equities/chuanyi|SHANGHAICOMP||62.044542724416|62.044542724416||62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|62.044542724416|36.879249347299||36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299||36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299||36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|36.879249347299|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631||43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|43.044012870631|81.339429827909|81.339429827909|81.339429827909|81.339429827909|81.339429827909|81.339429827909|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|72.076835675279|86.909717091241|86.909717091241|86.909717091241|86.909717091241|86.909717091241|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|102.20464172546|116.80530482909|116.80530482909|116.80530482909|116.80530482909||116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|116.80530482909|121.9822307|121.9822307|121.9822307
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||63.494215517764|63.494215517764||63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764||63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764||63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764||63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477||58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|61.59331568|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324||55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324|55.324
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||135.03441375872|135.03441375872||135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|115.58295779192|115.58295779192|115.58295779192||115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192||115.58295779192|115.58295779192|115.58295779192|115.58295779192|119.72049821006||119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006||119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429||139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262|162.89422353221|162.89422353221|162.89422353221|162.89422353221|162.89422353221|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|179.01447720448|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552||182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552|182.29765802552
07167|100710|/equities/dima-industry|SHANGHAICOMP||285.52159479218|285.52159479218||285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|340.92130721455|340.92130721455|340.92130721455||340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591||325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591||325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088||399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|417.32827712421|417.32827712421|417.32827712421|417.32827712421|417.32827712421|417.32827712421|417.32827712421|417.32827712421|417.32827712421|417.32827712421|417.32827712421|417.32827712421|417.32827712421|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245||325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245|325.1385053245
07168|100621|/equities/fuling|SHANGHAICOMP||239.56661978032|239.56661978032||239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032||239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|239.56661978032|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571||206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571||206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|206.76893181571|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058||232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|232.63569471058|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|308.66230772676|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|250.68612711002|279.9148340852|279.9148340852|279.9148340852|279.9148340852||279.9148340852|279.9148340852|279.9148340852|279.9148340852|279.9148340852|279.9148340852|279.9148340852|279.9148340852|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638|214.58949884638
07169|100496|/equities/gangjiu|SHANGHAICOMP||210.60739182484|210.60739182484||210.60739182484|210.60739182484|245.52897842643|245.52897842643|245.52897842643|245.52897842643|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646||310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646||310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|313.10455895584|313.10455895584||313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584||313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584||313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584
07170|942818|/equities/chq-gas|SHANGHAICOMP||71.990933805677|71.990933805677||71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677||71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252||89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252||89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332||99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863|82.3058199863||95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|95.895117019072|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053|103.81180529053
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||117.54939237487|117.54939237487||117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487||122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455||122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455||122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455||122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455||122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|145.88805971157|145.88805971157|145.88805971157
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||52.429051711433|52.429051711433||52.429051711433|52.429051711433|52.429051711433|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996||57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996||57.836153722996|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052||71.93283052|71.93283052|71.93283052|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956||68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07173|100355|/equities/chongqing-road|SHANGHAICOMP||87.20272309133|87.20272309133||87.20272309133|87.20272309133|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716||92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716||92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716||92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912||116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|138.63219269235|138.63219269235|138.63219269235|138.63219269235|138.63219269235|138.63219269235|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296||156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296|156.88763828296
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||87.723301666968|87.723301666968||87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968||87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|85.9602568|85.9602568|85.9602568|85.9602568|85.9602568|85.9602568|85.9602568|85.9602568|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64||90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64||90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||115.01220649138|115.01220649138||115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138||115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|103.61||103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61||103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61||103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||123.49994507051|237.65985773214||237.65985773214|237.65985773214|237.65985773214|237.65985773214|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946||134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015||102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015||102.84561086015|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059||138.45707547059|138.45707547059|138.45707547059|138.45707547059|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752||61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752
07177|100378|/equities/taiji|SHANGHAICOMP||280.18830027801|280.18830027801||280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801||280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801||280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801||280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801||280.18830027801|280.24154617178|280.24154617178|280.24154617178|280.24154617178|280.24154617178|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|492.65256010228|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331||448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|448.97615932331|474.92109895946|474.92109895946|474.92109895946
07178|100352|/equities/three-gorges|SHANGHAICOMP||45.310903315718|45.310903315718||45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718||45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718||45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|70.79828643081|70.79828643081||70.79828643081|70.79828643081|70.79828643081|70.79828643081|70.79828643081|70.79828643081|70.79828643081|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534||110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534||110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534
07179|100945|/equities/wanli|SHANGHAICOMP||104.52744331383|104.52744331383||104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383||104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383||104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215||152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155||238.783678155|167.49109399572||167.49109399572|167.49109399572|167.49109399572|167.49109399572|167.49109399572|167.49109399572|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435||290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435|342.53763627118
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||109.01259853776|109.01259853776||109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963||119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517||125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517||125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517||125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165||122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|122.36289567165|131.61263140693|131.61263140693|131.61263140693
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||19.899282988685|19.899282988685||19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685||19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685||19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685||19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685||19.899282988685|19.899282988685|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|34.085031126575|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289|62.508080336289||62.508080336289|62.508080336289|62.508080336289|62.508080336289|84.346139249334|84.346139249334|84.346139249334|84.346139249334|84.346139249334|84.346139249334|84.346139249334|84.346139249334|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454|80.84785266454
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|60.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||92.03559827975|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362||119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||69.753714354142|69.753714354142||69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142||69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142||69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142||69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389||48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|45.466514027115|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322||39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322|39.07803660322
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||38.3843075024|38.3843075024||38.3843075024|38.3843075024|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028||47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307||48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307||48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307||48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192||53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|53.34618192|72.973|72.973|72.973
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||254.8533248771|254.8533248771||254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|295.39649362748||295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748||295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748||295.39649362748|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|448.5372813|448.5372813|448.5372813|448.5372813||448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813||448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813
07187|100307|/equities/citychamp|SHANGHAICOMP||44.075390189956|44.075390189956||44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956||44.075390189956|44.075390189956|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743||49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743||49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329||77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|77.795132793113|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282||91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|91.687644721282|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279|95.046591256279
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||83.887683150573|83.887683150573||83.887683150573|83.887683150573|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727||65.073603039727|65.073603039727|65.073603039727|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621||69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621||69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567||66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|79.10945412|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921||99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921|99.921
07189|100894|/equities/zhongchu|SHANGHAICOMP||58.302261156563|58.302261156563||58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563||65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201||65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201||65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201||65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|58.577320963791|90.150854862168|90.150854862168|90.150854862168|90.150854862168|90.150854862168|90.150854862168|90.150854862168|90.150854862168|90.150854862168|90.150854862168|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241||109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241|109.05301373241
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||82.955|82.955||82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955||82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955||82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||239.73693399889|239.73693399889||239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889||239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033||229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033||229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033||229.43528950033|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262||273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262|273.6273890262
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||19.5492772727|19.5492772727||19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727||19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727||19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727||19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727|19.5492772727||19.5492772727|19.5492772727|19.5492772727|40.166171380699|40.166171380699|40.166171380699|40.166171380699|40.166171380699|40.166171380699|40.166171380699|40.166171380699|40.166171380699|40.166171380699|40.166171380699|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|32.931459125432|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012|41.046315749012||57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756|57.858161832756
07193|101145|/equities/china-cosco|SHANGHAICOMP||689.26490695927|689.26490695927||689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927||689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927||689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927||689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927||689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|263.48449783608|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687||231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|231.23222683687|227.75890355762|227.75890355762|227.75890355762|227.75890355762
07194|101124|/equities/china-shipping|SHANGHAICOMP||163.88651498872|163.88651498872||163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872||163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872||163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872||163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872||163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064||100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064||100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|100.56670225064|97.920880071121|97.920880071121|97.920880071121
07195|100295|/equities/china-ship|SHANGHAICOMP||126.12896525359|126.12896525359||126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359||126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359||126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359||126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359||126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|146.02147012931|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|170.85128778278|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273||338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|338.69496428273|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369|294.36377914369
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||293.58187545165|293.58187545165||293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165||293.58187545165|293.58187545165|293.58187545165|293.58187545165|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068||297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068||297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566||307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885||200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|200.22574081885|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976|229.24336609976
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.68230258012|111.68230258012|111.68230258012|111.68230258012||||111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012||111.68230258012|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881||139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881|139.71560120881
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||57.314237574363|57.314237574363||57.314237574363|57.314237574363|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751||67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751||67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751||67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584||74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64||86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64|86.64
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|415.11102639147|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749|243.18446987749||345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246|345.8156336246
07200|100315|/equities/cssc-steel|SHANGHAICOMP||25.727874487927|25.727874487927||25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927||25.727874487927|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198||18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198||18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855||19.129534044855|19.129534044855|19.129534044855||19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473|24.215519633473||35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|35.908890849803|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162|63.291192276162
07201|101161|/equities/cts-logistics|SHANGHAICOMP||276.15433477883|276.15433477883||276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883||276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|276.15433477883|305.92377757461|305.92377757461||305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461||305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754||176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924||163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|163.01661291924|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713|142.45968095713
07202|100836|/equities/songliao-auto|SHANGHAICOMP||237.89768771856|237.89768771856||237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|225.06238017706|225.06238017706|225.06238017706|225.06238017706|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433||431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433||431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433||431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433||431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395||592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395|592.6459452395
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||59.778799862012|59.778799862012||59.778799862012|59.778799862012|89.52004412|89.52004412|89.52004412|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
07204|100504|/equities/daheng-tech|SHANGHAICOMP||26.020818624857|26.020818624857||26.020818624857|26.020818624857|26.020818624857|26.020818624857|31.360585521624|31.360585521624|31.360585521624|31.360585521624|31.360585521624|31.360585521624|31.360585521624|31.360585521624|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968||32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968||32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|38.094707502264|38.094707502264||38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764||56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|81.244290968221|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818||60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818|60.365181864818
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||57.566271978603|57.566271978603||57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603||57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603||57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603||57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224||47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224||47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|57.917081882778|57.917081882778|57.917081882778|57.917081882778
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||52.97989404|52.97989404||52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404||52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404||52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404||52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|82.119|82.119|82.119||82.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||265.8269002172|265.8269002172||265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172||265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|265.8269002172|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964||253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964||253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|253.9884964|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117||200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|200.117|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07208|101125|/equities/dalian-port|SHANGHAICOMP||54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|||61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038||61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|61.065856283038|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101|66.154457125101
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||2.2542057271792|2.2542057271792||2.2542057271792|2.2542057271792|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402||1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402||1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402||1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054||3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|6.3208334647119|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549|7.3920095717549||7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901|7.4949147512901
07210|100833|/equities/dalian-power|SHANGHAICOMP||13.898850675211|13.898850675211||13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211||13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211||13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|23.700783853506|23.700783853506|23.700783853506|23.700783853506|23.700783853506|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459||18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459||18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|||18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459||18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459||18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308|20.21818159308
07211|100942|/equities/danhua-chem|SHANGHAICOMP||50.199354669067|50.199354669067||50.199354669067|50.199354669067|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773||60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773||60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773||60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773||60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|63.934376521427|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754||80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|80.158445989754|141.60018016526|141.60018016526|141.60018016526|141.60018016526||141.60018016526|141.60018016526|141.60018016526
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||145.08942573373|145.08942573373||145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373||145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|145.08942573373|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158||167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158|167.9198020158||167.9198020158|167.9198020158|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633||178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|178.72745097633|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|166.12673790615|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734||210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|210.95458781734|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565|276.97414502565||276.97414502565|276.97414502565|276.97414502565
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||44.805042393413|44.805042393413||44.805042393413|44.805042393413|44.805042393413|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723||51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767||57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767||57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP||200.62855524867|200.62855524867||200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867||200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716||190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716||190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707||201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|200.15202348172|200.15202348172|200.15202348172|200.15202348172|200.15202348172|200.15202348172|200.15202348172|200.15202348172|200.15202348172|200.15202348172|200.15202348172|200.15202348172|200.15202348172|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532||214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532|214.09381255532
07215|100813|/equities/dashang|SHANGHAICOMP||74.736539398254|74.736539398254||74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254||74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|74.736539398254|76.527277696349|76.527277696349|76.527277696349|76.527277696349||76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349||76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|76.527277696349|89.78597221305|89.78597221305|89.78597221305|89.78597221305|89.78597221305|89.78597221305|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439||102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|102.33185800439|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|114.38072340821|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|110.96736719334|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282||128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|128.28300755282|137.9105425266
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||279.61211323319|279.61211323319||279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319||279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|279.61211323319|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245||304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245||304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|304.19734245|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361||220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|220.361|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07217|100858|/equities/huayin-elec|SHANGHAICOMP||-0.93689554050105|-0.93689554050105||-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105||-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105||-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105||-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105||-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-1.3118111740424|-20.596815419098|-20.596815419098|-20.596815419098|-15.321933405564|-15.321933405564|-15.321933405564|-15.321933405564|-15.321933405564|-15.321933405564|-15.321933405564|445.66414792218|445.66414792218|445.66414792218|445.66414792218|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213||492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213|492.87681835213
07218|101148|/equities/datang-power|SHANGHAICOMP||49.144680488803|49.144680488803||49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803||49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|49.144680488803|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279||60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|63.480854534|63.480854534|63.480854534||63.480854534|63.480854534|63.480854534|63.480854534|63.480854534|63.480854534|63.480854534|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297||136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627||129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627|129.09448378627
07219|100432|/equities/datang-telecom|SHANGHAICOMP||188.05387012133|188.05387012133||188.05387012133|188.05387012133|188.05387012133|188.05387012133|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045||271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|297.52607012156|297.52607012156|297.52607012156|297.52607012156|297.52607012156|297.52607012156|297.52607012156|297.52607012156|297.93722348998|297.93722348998|297.93722348998|297.93722348998||297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998||297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998||297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|||297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|319.9772569486|319.9772569486|319.9772569486|319.9772569486|319.9772569486|319.9772569486|319.9772569486|319.9772569486|319.9772569486|319.9772569486|319.9772569486|319.9772569486|319.9772569486|319.9772569486|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471||322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|322.67807241471|189.38507143636
07220|942602|/equities/dawning-information|SHANGHAICOMP||51.459348766002|51.459348766002||51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002||51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147||36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147||36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147||36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596||33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|33.078093346596|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226|35.944681713226
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||459.20429156277|459.20429156277||459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277||459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187||513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187||513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187||513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761||580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|580.81658985761|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175|607.93028036175
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||383.20969760676|383.20969760676||383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676||383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676||383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676||383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676||383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922||472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922|472.53834665922
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||65.293480792152|65.293480792152||65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152||65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164||71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164||71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164||71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|88.344|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||804.68831072233|804.68831072233||804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233||804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233||804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233||804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|804.68831072233|1341.5943826648|1341.5943826648|1341.5943826648|1341.5943826648|1341.5943826648|1341.5943826648|1341.5943826648|1341.5943826648|1341.5943826648|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343||269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|269.56426343|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367
07225|100666|/equities/deluxe-family|SHANGHAICOMP||114.579781868|114.579781868||114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868||114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868||114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868||114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868||114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374||131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|131.4847800374|148.76536481423|148.76536481423|148.76536481423
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||53.824308158952|53.824308158952||53.824308158952|53.824308158952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952||73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157||71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157||71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|61.00772470395|61.00772470395|61.00772470395|61.00772470395|||61.00772470395|58.488059117182|58.488059117182||58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321||53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321|53.37378321
07227|100926|/equities/lansheng|SHANGHAICOMP||64.072600321907|64.072600321907||64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907||57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902||57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902||57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902||57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902||57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|||63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113|63.345742031113
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||126.70628235947|112.77516609211||112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211||112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211||112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714||101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714||101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714||101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||76.225994732839|76.225994732839||76.225994732839|76.225994732839|76.225994732839|76.225994732839|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|87.608261072313|87.608261072313||87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313||87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313||87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239||78.016014800239|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|172.66355096121|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475||124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475|124.83266647475
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||35.581775936878|35.581775936878||35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878||35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|35.581775936878|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434||41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434|41.983901000434||41.983901000434|41.983901000434|41.983901000434|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|49.351021488191|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289||68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289||68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289||68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|68.549749959289|52.593832926153|52.593832926153
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||62.76584241|62.76584241||62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241||62.76584241|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522||69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522||69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522||69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|78.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07232|100907|/equities/dr.-peng|SHANGHAICOMP||114.81533597425|114.81533597425||114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425||114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685||160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685||160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429||198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.49476350369|165.28815331205|165.28815331205|165.28815331205|165.28815331205||165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205|165.28815331205
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||74.796811311205|74.796811311205||74.796811311205|74.796811311205|74.796811311205|74.796811311205|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599||82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989||95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989||95.507462958989|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487||107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927||98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|98.28332927|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819|116.819
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||50.730572803326|50.730572803326||50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169||68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169||68.066405661169|68.066405661169|68.066405661169|68.066405661169|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694||87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694||87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694||87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294|100.80485373294
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||74.688755911783|74.688755911783||74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783||74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749||64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749||64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749||64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288||65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|65.87523288|80.109|80.109|80.109|80.109|80.109|80.109
07236|100883|/equities/eastern-comms|SHANGHAICOMP||440.35594644251|440.35594644251||440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251||440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084||523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084||523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084||523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909||738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|738.4970811909|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897|226.88988536897
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||115.5629351745|115.5629351745||115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745||115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|115.5629351745|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927||126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927||126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927||126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|126.41987394927|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805||164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|164.87111550805|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|207.08029127957|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|229.99210475529|233.07569621623
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||98.333636284241|98.333636284241||98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241||98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778||101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778||101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778||101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|110.84045228|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202||115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|115.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.61545901389|141.61545901389|141.61545901389|141.61545901389||||141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389||141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389||||||||||141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595||156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|156.66293380595|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167|327.8290236167
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||285.75949584892|285.75949584892||285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892||285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892||285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892||285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892||285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|47.9326325|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645||70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645|70.645
07241|100690|/equities/eging-photovol|SHANGHAICOMP||99.258698666664|99.258698666664||99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664||99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944||73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944||73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944||73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|102.58058006503|102.58058006503|102.58058006503|102.58058006503|102.58058006503|102.58058006503|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106||203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|203.54905164106|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532|214.8365647532
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||54.944759896979|54.944759896979||54.944759896979|54.944759896979|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261||54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|54.232684746261|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638||50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638||50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|50.5939666638|68.0483748|68.0483748|68.0483748||68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|68.0483748|74.13|74.13|74.13|74.13|74.13|74.13|74.13||74.13|74.13|74.13|74.13|74.13|74.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||64.519668724439|64.519668724439||64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439||64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|69.988537930049||69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049||69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758||82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012||100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012|100.86053721012
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||41.163467144847|41.163467144847||41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847||41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847||41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847||41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343||29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|38.109592855649|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842||42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842|42.640580991842||42.640580991842|42.640580991842|42.640580991842|42.640580991842|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364|60.970860489364
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||57.268295005547|57.268295005547||57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547||57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|57.268295005547|68.885902454498|68.885902454498|68.885902454498|68.885902454498|68.885902454498|68.885902454498|68.885902454498|68.885902454498|68.885902454498|68.885902454498|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529||79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529||79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529||79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|74.895430002008|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|84.200418219438|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049||119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049||119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|119.56380475049|136.59907544984|136.59907544984|136.59907544984
07246|100510|/equities/eerduosi|SHANGHAICOMP||388.94173996333|388.94173996333||388.94173996333|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598||270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598||270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598||270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598||270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|270.58134306598|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|113.59656712609|155.48181263066|155.48181263066|155.48181263066|155.48181263066|155.48181263066|155.48181263066|155.48181263066|155.48181263066|155.48181263066|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586||149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586|149.67444419586
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||293.55633317568|293.55633317568||293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568||293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|293.55633317568|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885|528.39717253885||528.39717253885|608.80861431797|608.80861431797|608.80861431797|608.80861431797|608.80861431797|608.80861431797|608.80861431797|608.80861431797|608.80861431797|608.80861431797|209.11556986208|209.11556986208|209.11556986208|209.11556986208||209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208||209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|209.11556986208|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819||232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|232.53924834819|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596|194.25052697596
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||110.47584884|110.47584884||110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884||110.47584884|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468||113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468||113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468||113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||263.23894687973|263.23894687973||263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973||263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|263.23894687973|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538||251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538||251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538||251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|251.74189455538|357.22764620253|357.22764620253|357.22764620253|357.22764620253|357.22764620253|357.22764620253|357.22764620253|357.22764620253|357.22764620253|357.22764620253|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|475.20738323937|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|374.9791943749|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636||447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636|447.50124636
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||16.117696861448|16.117696861448||16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448||22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102||22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732||25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883||22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277||30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|30.330556916277|34.368124140277|34.368124140277|34.368124140277
07251|101115|/equities/everbright|SHANGHAICOMP||33.006320815893|33.006320815893||37.743076976436|37.743076976436|37.743076976436|37.743076976436|37.743076976436|37.743076976436|37.743076976436|37.743076976436|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894||42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894||42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894||42.577304081894|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344||43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|31.347091270668|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331|44.541670248331||50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773|50.722166199773
07252|100674|/equities/fangda|SHANGHAICOMP||95.729960085856|95.729960085856||95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856||95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856||95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856||95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273||93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|152.20466749943|152.20466749943|152.20466749943|152.20466749943|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636||180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636|180.39071703636
07253|100669|/equities/fangda-steel|SHANGHAICOMP||397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|473.77786754454|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|458.85587450562|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883||548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883|548.79188932883
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||34.904711063328|34.904711063328||34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328||34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328||34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281||35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|27.993460976963|27.993460976963|27.993460976963|27.993460976963||27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736||27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|27.872216833736|29.387123025712|29.387123025712
07255|101109|/equities/fengfan-power|SHANGHAICOMP||59.09710203589|59.09710203589||59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589||59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589||59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589||59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589||84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698||84.541581957698|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785||79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|||79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892|103.36608694892
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||95.048826745403|102.55260052588||102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588||102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|63.389474498685|63.389474498685||63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685||63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685||63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745||64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|64.932930250745|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295|81.47065940295
07257|101035|/equities/first-tractor|SHANGHAICOMP||17.219087256234|17.219087256234||17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234||17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234||17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|18.122875034189|18.122875034189|18.122875034189||18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706||17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|47.256712826592|47.256712826592|47.256712826592|47.256712826592|47.256712826592|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|40.585998167742|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566||63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566|63.70428216566
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||263.49697415994|263.49697415994||263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994||263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994||263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994||263.49697415994|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945||292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639||126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639|126.639
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||21.19929491328|21.19929491328||21.19929491328|21.19929491328|21.19929491328|21.19929491328|21.19929491328|21.19929491328|21.19929491328|21.19929491328|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134||26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369||52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|49.108760190301|49.108760190301||49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301||49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|64.265023280858|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248||59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248|59.32174248
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||77.72036184|77.72036184||77.72036184|77.72036184|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|||78.408|78.408|78.408|78.408||78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408||78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408||78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07261|100994|/equities/fortune-ng|SHANGHAICOMP||131.11307085653|131.11307085653||131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653||162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905||162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152||214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152||214.24140716152|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139||147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139|147.0820879139
07262|101127|/equities/founder-securi|SHANGHAICOMP||120.80901046062|120.80901046062||120.80901046062|120.80901046062|120.80901046062|120.80901046062|120.80901046062|120.80901046062|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397||113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397||113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397||113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397||113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192||86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192|86.169785147192
07263|100741|/equities/founder-tech|SHANGHAICOMP||135.24394375118|135.24394375118||135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118||135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118||135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118||135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118||135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|135.24394375118|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629||105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629|105.07730131629
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||17.348032593539|17.348032593539||17.348032593539|17.348032593539|17.348032593539|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405||19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903||40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903||40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559||36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559||||36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.056979158813|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342||46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|46.51515342|77.907
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||867.69814383|867.69814383||867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383||867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383||867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383||867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863||716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|198.67255151181|198.67255151181||198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103||147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133||146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|146.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||193.55058362175|193.55058362175||193.55058362175|193.55058362175|193.55058362175|193.55058362175|193.55058362175|193.55058362175|193.55058362175|193.55058362175|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671||117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671||117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671||117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|117.40940826671|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|122.14115667635|135.91778317942|135.91778317942||135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|135.91778317942|162.39071803319|162.39071803319|162.39071803319|162.39071803319|162.39071803319|162.39071803319|162.39071803319|162.39071803319|162.39071803319|162.39071803319|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915||146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915|146.44702988915
07268|100905|/equities/fujian-cement|SHANGHAICOMP||4.5386904158905|4.5386904158905||4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.9315366233028||4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341||4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341||4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|5.8102217793462|5.8102217793462|5.8102217793462|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328||7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|8.8134991241508|8.8134991241508|8.8134991241508|8.8134991241508|8.8134991241508|8.8134991241508|8.8134991241508|8.8134991241508|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|8.3625090130757|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978||6.6072840145978|6.6072840145978|6.6072840145978|6.6072840145978|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604|7.2386380229604
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||91.573360060373|91.573360060373||91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|120.40254557217||120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217||120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217||120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|117.30910448686|117.30910448686|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834||114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|132.41723831502|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802|166.81225773802||194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437|194.67172885437
07270|100301|/equities/fujian-express|SHANGHAICOMP||231.99236612511|231.99236612511||231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511||231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511||231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511||231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511||231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|256.77926895759|256.77926895759|256.77926895759|256.77926895759|256.77926895759|256.77926895759|256.77926895759|256.77926895759|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253||266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253|266.91399328253
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||31.029674951837|31.029674951837||31.029674951837|31.029674951837|46.60579905351|46.60579905351|46.60579905351|46.60579905351|46.60579905351|46.60579905351|46.60579905351|46.60579905351|46.60579905351|46.60579905351|46.60579905351|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935||59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|62.64808816|62.64808816|62.64808816|62.64808816|62.64808816|62.64808816|62.64808816|82.754|82.754|82.754|82.754|82.754|82.754|82.754||82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754||82.754|82.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||52.738755824985|52.738755824985||52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985||52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|52.738755824985|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398||78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398||78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398||78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|78.752173911398|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|106.86810317596|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063||116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063|116.91457238063
07273|942796|/equities/furi-elec|SHANGHAICOMP||10.216159319246|10.216159319246||10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246||10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246||10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246||10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386||11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|14.450580890963|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805||9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805|9.709519576805
07274|100650|/equities/fynex-textile|SHANGHAICOMP||28.390835100418|28.390835100418||28.390835100418|28.390835100418|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|42.656154167044|42.656154167044|42.656154167044||42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044||42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115||57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829||58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694||69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|69.441593483694|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798|79.645815345798
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||24.940147174701|24.940147174701||24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|26.904730603359||26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359||26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359||26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359||26.904730603359|26.904730603359|26.904730603359|26.904730603359|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|36.66228221901|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|39.457023170152|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|46.0440908|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017||54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017|54.017
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||70.607521454394|70.607521454394||70.607521454394|70.607521454394|70.607521454394|70.607521454394|81.916979667256|81.916979667256|81.916979667256|81.916979667256|81.916979667256|81.916979667256|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652||101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652||101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652||101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652||101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|101.37863652|157.052|157.052|157.052|157.052|157.052|157.052|157.052|157.052|157.052|157.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07277|100583|/equities/fj-longking|SHANGHAICOMP||101.90278262878|101.90278262878||101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878||101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392||71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392||71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|114.67605949809|114.67605949809|114.67605949809||114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|130.22787196858|162.00518998393|162.00518998393|162.00518998393|162.00518998393|162.00518998393|162.00518998393|162.00518998393|162.00518998393|162.00518998393|162.00518998393|162.00518998393|162.00518998393|162.00518998393|162.00518998393|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617||205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617|205.3531961617
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||72.000174324675|72.000174324675||72.000174324675|72.000174324675|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998||97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|69.982467065202||69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202||69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202||69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902|46.177502665902||63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.901116276296|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|63.134037718022|76.455674430854
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||228.33257614031|228.33257614031||228.33257614031|228.33257614031|228.33257614031|228.33257614031|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523||191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|191.64903445523|134.97076225957|134.97076225957|134.97076225957|134.97076225957||134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957||134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957||134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957||134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609|61.003734354609
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||8.6684508654162|8.6684508654162||8.6684508654162|8.6684508654162|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914||14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914||14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914||14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914||14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|7.2246998209482|8.7304385592645|8.7304385592645|8.7304385592645|8.7304385592645|11.377239573687|11.377239573687|11.377239573687|11.377239573687||11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687|11.377239573687
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||34.06905754137|34.06905754137||34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137||34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137||34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137||34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137||34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|39.310299815812|39.310299815812|39.310299815812|39.310299815812||39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|39.310299815812|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913|45.790049756913
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||53.719549178973|53.719549178973||53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973||53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877||37.968102270877|37.968102270877|37.968102270877|37.968102270877|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032||46.855111215032|46.855111215032|46.855111215032|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648||58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856||75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||92.316261671849|92.316261671849||92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849||92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849||92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849||92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849||92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|92.316261671849|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|82.26291128385|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329||84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|84.916553583329|87.06889671|87.06889671|87.06889671|87.06889671
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||54.812792272773|54.812792272773||54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773||54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915||81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915||81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|105.61111712226|105.61111712226|105.61111712226||105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422||42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422|42.268116994422
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|45.52489852277|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|38.422823776012|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627||37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627|37.794676256627
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||96.498472991404|96.498472991404||96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404||96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216||111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216||111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216||111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454||125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|125.28703869454|151.05561627487|151.05561627487
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||135.30606822381|135.30606822381||135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381||135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381||135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381||135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331||129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|170.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||81.56032842195|81.56032842195||81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195||81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805||66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805||66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805||66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515||74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515|74.515
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||114.776|114.776||114.776|114.776|114.776|114.776|114.776|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||35.158717122253|35.158717122253||35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253||35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178||36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178||36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972||40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|48.425891684264|48.425891684264|48.425891684264|48.425891684264|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|60.877081076928|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512||83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|83.1154512|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072|78.072
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||57.009925073937|57.009925073937||57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937||49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437||79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|97.47251019|97.47251019||97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019||97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|114.087|114.087|114.087|114.087|114.087|114.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||27.93968792567|27.93968792567||27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567||27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567||27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567||27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567||27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|42.018359439453|42.018359439453|42.018359439453|42.018359439453|42.018359439453|42.018359439453|42.018359439453|42.018359439453|42.018359439453|65.618826622502|65.618826622502|65.618826622502|65.618826622502|65.618826622502|65.618826622502|65.618826622502|65.618826622502|65.618826622502|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676||56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|56.548941840676|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615|67.715984912615
07293|100839|/equities/qilianshan|SHANGHAICOMP||30.849756201065|30.849756201065||30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065||30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|31.315098565752|31.315098565752|31.315098565752||31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752||31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.453493939084|31.453493939084|31.453493939084|31.453493939084|||50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902||50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|68.316910331144|68.316910331144|68.316910331144|68.316910331144|68.316910331144|68.316910331144|68.316910331144|68.316910331144|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|58.278944867215|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549||30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549|30.5253220549
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||31.593320395401|31.593320395401||31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|34.79517213529||34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529||34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529||34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529||34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529||34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154|37.255527148154
07295|100889|/equities/gd-power|SHANGHAICOMP||87.253437918841|87.253437918841||87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709||102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272||91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272||91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272||91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|74.108991429298|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743||63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|63.860086195743|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942|69.641743762942
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||57.566805469262|57.566805469262||57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262||57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262||57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262||57.566805469262|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786||74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|83.252030790542|83.252030790542|83.252030790542|83.252030790542|83.252030790542|83.252030790542|83.252030790542|83.252030790542|83.252030790542|83.252030790542|83.252030790542|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838||97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|97.850320036838|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495|108.16731891495
07297|100580|/equities/gemdale|SHANGHAICOMP||65.102300434293|65.102300434293||65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293||87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983||98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983||98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983||98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955||113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|113.06080632955|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156|145.43827514156
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||65.940376330379|65.940376330379||65.940376330379|65.940376330379|65.940376330379|65.940376330379|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803||72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803||72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803||72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803||72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751||57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|57.666990796751|60.495138522687
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|47.128716904127|75.34085255||75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|75.34085255|80.929|80.929|80.929
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||45.325794027487|45.325794027487||45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487||45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487||45.325794027487|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228||39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228||39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|42.793225664438|67.684026357355|67.684026357355|67.684026357355|67.684026357355|67.684026357355|67.684026357355|67.684026357355|67.684026357355|67.684026357355|67.684026357355|67.684026357355|67.684026357355|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|151.19516230477|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664||66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|66.880390990664|77.261206726427|77.261206726427|77.261206726427
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||76.723334897726|76.723334897726||76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726||76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726||76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|111.62355587879|111.62355587879|111.62355587879|110.95008883953|110.95008883953||110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911||141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|181.98141000375|181.98141000375|181.98141000375|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583|207.04409807583||||207.04409807583|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454||186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|186.50773173454|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645|204.32709794645
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||178.74660296983|178.74660296983||178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|211.20950368643||211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643||211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041||263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041||263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|309.81000706897|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839||327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|327.31134466839|386.73741601294|386.73741601294|386.73741601294
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||132.51030092174|132.51030092174||132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|163.00333475421|163.00333475421|163.00333475421|163.00333475421||163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458||135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458||135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|247.73403040809||247.73403040809|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|178.57588305971|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484||232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|232.38149423484|223.08123744573|223.08123744573|223.08123744573
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||59.85929446|59.85929446||59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446||59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|59.85929446|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138||92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138||92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138||92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||73.156|73.156||73.156|73.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||27.771333439301|27.771333439301||27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301||27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684||31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442||38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442||38.994478431442|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|68.20900606197|68.20900606197|68.20900606197|68.20900606197|68.20900606197|68.20900606197|68.20900606197|68.20900606197|68.20900606197|68.20900606197|68.20900606197|68.20900606197|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|84.99882370926|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|94.039811153564|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249||69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|69.003838477249|86.90003082544|86.90003082544|86.90003082544|86.90003082544|85.518900581056
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||439.76811567097|439.76811567097||439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097||439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462||573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462||573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504||463.95671326504|463.95671326504|463.95671326504|463.95671326504|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|774.08070182144|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|240.58900921896|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762|326.42155785762||291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576|291.32816687576
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||6.7951644222248|6.7951644222248||6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248||6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248||6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248||6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|6.7951644222248|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284||9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|9.0489984715284|12.463841865966|12.463841865966|12.463841865966|12.463841865966|12.463841865966|12.463841865966|12.463841865966|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326||17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326|17.652666722326
07309|100342|/equities/greattown|SHANGHAICOMP||189.17264028166|189.17264028166||189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166||189.17264028166|203.29558453963|203.29558453963|203.29558453963|203.29558453963|203.29558453963|203.29558453963|203.29558453963|203.29558453963|203.29558453963|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894||216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894||216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|257.28020823271|257.28020823271|257.28020823271|257.28020823271|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371||196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534||241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534|241.89664487534
07310|101197|/equities/greattown-b|SHANGHAICOMP||94.997046427051|94.997046427051||94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051|94.997046427051||94.997046427051|94.997046427051|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|105.63325930664|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359||123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359||123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359||123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835||156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|156.07811476835|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514|178.99892742514
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||319.09691334097|319.09691334097||319.09691334097|319.09691334097|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737||437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038||371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038||371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038||371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|506.35691258536|506.35691258536|506.35691258536|506.35691258536|506.35691258536|506.35691258536|506.35691258536|506.35691258536|506.35691258536|506.35691258536|506.35691258536|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|443.21243672513|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|||202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367|202.38010809367||267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496|267.02393172496
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||721.86190029897|721.86190029897||721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897||721.86190029897|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683||869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926||749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|848.57234991539|848.57234991539|848.57234991539|848.57234991539|848.57234991539|848.57234991539|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421||669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399||595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399||595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|595.78402725399|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643|633.63079461643
07313|100437|/equities/grinm-material|SHANGHAICOMP||154.19646432624|154.19646432624||154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624||154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511||173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511||173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511||173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|217.32994363139|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002||152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002|152.32837812002
07314|101007|/equities/guangan|SHANGHAICOMP||130.96033771405|130.96033771405||130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405||130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405||130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405||130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644||145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|155.76821920275|161.04901645222|161.04901645222|161.04901645222|161.04901645222||161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|161.04901645222|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327|163.87087288327
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||17.530252991049|17.530252991049||17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049||17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115||22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115||22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115||22.410325464115|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|74.551|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||30.281188972157|30.281188972157||30.281188972157|30.281188972157|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646||47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741||58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741||58.736155722741|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092||72.517353601092|72.517353601092|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354||85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721|85.721
07317|102967|/equities/ellington-elec|SHANGHAICOMP||15.607875996166|15.607875996166||15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166||15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166||15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166||15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|20.672643736202|20.672643736202|20.672643736202|20.672643736202|20.672643736202||20.672643736202|20.672643736202|20.672643736202|20.672643736202|20.672643736202|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|29.349119994896|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415|36.897175106415||36.897175106415|36.897175106415|36.897175106415|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|47.672616647177|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|55.539834155271|64.826941843816|64.826941843816|64.826941843816
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||74.826919669495|74.826919669495||74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495||74.826919669495|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305||83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305||83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305||83.701824076305|84.320738295394|84.320738295394|84.320738295394|84.320738295394|84.320738295394|84.320738295394|84.320738295394|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|108.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07319|100614|/equities/guanhao|SHANGHAICOMP||265.53584582708|265.53584582708||265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708||265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698||278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698||278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815||260.92687473815|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135||222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008||206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008|206.11673948008
07320|100796|/equities/dongyangguang|SHANGHAICOMP||185.77043161412|185.77043161412||185.77043161412|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291||175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291||175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045||182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173||222.8930380173|222.8930380173|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552||162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129||181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|181.41878979129|214.59774753816|214.59774753816|214.59774753816
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||9.953196213855|9.953196213855||9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855||9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|19.702913387514|19.702913387514|19.702913387514||19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514||23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|32.830789832952|32.830789832952|32.830789832952|32.830789832952|32.830789832952|32.830789832952|32.830789832952|32.830789832952|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242||38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145||50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|50.759850768145|64.06321878|64.06321878|64.06321878|64.06321878|64.06321878
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||55.71441746|55.71441746||55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746||55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746||55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746||55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746||55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|107.302|107.302|107.302|107.302|107.302|107.302|107.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968||120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|120.968|100|100|100|100|100|100|100|100|100
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||162.61216533|162.61216533||162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533||162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107||154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||46.079950979201|46.079950979201||46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|55.18887475801||55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801||55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801||55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261||68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|74.927567657115|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|91.141670912437|94.014762040391|94.014762040391|94.014762040391||94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391|94.014762040391
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||40.715223890996|40.715223890996||40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996||40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996||40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996||40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225||38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|35.18031349891|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101||36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101|36.309914953101
07327|100732|/equities/rongtai|SHANGHAICOMP||36.342288710245|36.342288710245||36.342288710245|36.342288710245|36.342288710245|36.342288710245|36.342288710245|36.342288710245|36.342288710245|36.342288710245|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342||34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|34.873420249342|51.347115227914|51.347115227914|51.347115227914|51.347115227914|51.347115227914|51.347115227914|51.347115227914|51.347115227914|51.347115227914|51.347115227914|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635||78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635||78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635||78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635||||||||78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635||78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|78.187226257635|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425|89.577959600425
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||48.604572052348|48.604572052348||48.604572052348|48.604572052348|48.604572052348|48.604572052348|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912||49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912||49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912||49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688||54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74||70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74|70.74
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||2.76024882005|2.76024882005||2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005||2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005||2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005||2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673||2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673||2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968|3.0080923939968
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||86.457000774444|86.457000774444||86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444||86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478||40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478||40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992||59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|||59.34072385992|59.34072385992|59.34072385992|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|84.43832813|111.049|111.049|111.049|111.049|111.049||111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049|111.049
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||45.15265277587|45.15265277587||45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587||45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587||45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587||45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587||45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|45.15265277587|71.222065359354|71.222065359354|71.222065359354|71.222065359354|71.222065359354|71.222065359354|71.222065359354|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|79.87760235|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901||80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|80.901|100
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||46.659674648107|46.659674648107||46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107||46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|42.5393009508|42.5393009508|42.5393009508|42.5393009508||42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508||42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|33.217998415442|33.217998415442|33.217998415442||33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|37.630131311744|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|52.11640811|58.363|58.363|58.363|58.363|58.363|58.363||58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363|58.363
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||78.117549687888|78.117549687888||78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888||78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888||78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888||78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672||121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|57.715743331231|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459||65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459|65.896083085459
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||7.790411965708|7.790411965708||7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708||7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516||6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516||6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|16.056138275664|16.056138275664|16.056138275664|16.056138275664|16.056138275664|16.056138275664|16.056138275664|16.056138275664|39.747835810532|39.747835810532|39.747835810532|39.747835810532|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422||47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|42.440841136681|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428||49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|49.548007304428|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985|66.462786457985
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||182.9961686544|182.9961686544||182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544||182.9961686544|182.9961686544|182.9961686544|182.9961686544|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563||136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118||151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921||172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|180.42970579704|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|211.12025765189|221.31861964514|221.31861964514|221.31861964514|221.31861964514|221.31861964514|221.31861964514|221.31861964514|221.31861964514|221.31861964514|221.31861964514|221.31861964514|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|259.05518903133|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437||211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437|211.77789234437
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||33.263613569541|33.263613569541||33.263613569541|33.263613569541|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754||40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807||36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807||36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807||36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|35.10130018216|32.698606571301|32.698606571301|32.698606571301|32.698606571301||32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301|32.698606571301
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||71.66904687987|71.66904687987||71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987||71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457||81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457||81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315||87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315||87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315||87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227|97.888041376227
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||67.143871128276|67.143871128276||67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276||67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276||67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276||67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276||67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|58.439841182547|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|62.880459212106|65.557841457219|65.557841457219|65.557841457219||65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219|65.557841457219
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||37.434142621528|37.434142621528||37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528||37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528||37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528||37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528||37.434142621528|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178||41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178|41.694322423178
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||51.550237611495|51.550237611495||51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495||51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495||51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495||51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|63.5786899662||63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|74.09931|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|87.65|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||69.117298791286|69.117298791286||69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286||69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286||69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286||69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286||69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|75.9393846|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914||85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|85.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||90.130162938784|90.130162938784||90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784||90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|90.130162938784|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143||101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143||101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143||101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143||101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143|101.08471332143
07344|100472|/equities/zhongheng|SHANGHAICOMP||87.696265665825|87.696265665825||87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825||87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298||102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133||97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133||97.07708210133|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783||95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|103.52525091032|103.52525091032|103.52525091032
07345|100880|/equities/topsun-tech|SHANGHAICOMP||454.92051848919|454.92051848919||454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919||454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919||454.92051848919|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047||598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047||598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609||529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|529.28594006609|786.60950862142|786.60950862142|786.60950862142
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||48.10992141566|48.10992141566||48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566||48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566||48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566||48.10992141566|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256||57.779284712256|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|118.61043932339|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606|126.34799024606||161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|161.79584106499|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|197.58910797459|215.29027433
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||66.77958601284|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|61.31236263654|78.07110631897|78.07110631897|78.07110631897|78.07110631897|78.07110631897|78.07110631897|78.07110631897|78.07110631897|78.07110631897|78.07110631897|78.07110631897|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545||67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|67.519788906545|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977|45.37345785977
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|52.10081136|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272||64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272|64.272
07349|100542|/equities/baiyunshan|SHANGHAICOMP||25.606264650838|25.606264650838||25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838||25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838||25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123||26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123||26.348773076123|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|29.4723340308|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|34.912794852696|40.917906864066|40.917906864066|40.917906864066|40.917906864066|40.917906864066||40.917906864066|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461|43.60901945461
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|163.93202989757|163.93202989757|163.93202989757|163.93202989757|163.93202989757|163.93202989757|163.93202989757|163.93202989757|163.93202989757|163.93202989757|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|196.78534289367|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539||202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539|202.3021217539
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||54.147611051793|54.147611051793||54.147611051793|54.147611051793|54.147611051793|54.147611051793|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423||73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71||79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71||79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71||79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07352|100984|/equities/guangri-stock|SHANGHAICOMP||112.51590766619|112.51590766619||112.51590766619|112.51590766619|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165||122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|127.25480625146|127.25480625146|127.25480625146||127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146||127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052||136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|134.96249129358|134.96249129358|134.96249129358|134.96249129358|134.96249129358|134.96249129358|134.96249129358|134.96249129358|134.96249129358|134.96249129358|134.96249129358|134.96249129358|134.96249129358|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|151.87874602595|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279||169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279|169.84114558279
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||61.056878524403|61.056878524403||61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403||61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755||65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755||65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755||65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|91.458998988941|91.458998988941|91.458998988941|91.458998988941|91.458998988941|91.458998988941|91.458998988941|91.458998988941|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|99.10924132697|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|96.598642605649|114.60953029086|114.60953029086|114.60953029086||114.60953029086|114.60953029086|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662|112.65496662
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||52.554254804019|52.554254804019||52.554254804019|52.554254804019|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884||69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884||69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884|69.758889793884||69.758889793884|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158||91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|91.449888955158|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|48.387208700268|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836||53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836|53.0776836
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||432.68112205452|432.68112205452||432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452||432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596||478.81494168596|478.81494168596|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948||375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948||375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246||77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246|77.246
07356|100799|/equities/pearl-river|SHANGHAICOMP||98.12937699005|98.12937699005||98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005||98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005||98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005||98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005||98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|90.824372694251|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162||111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|111.89815158162|144.32884248887|144.32884248887|144.32884248887
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||80.00415065128|80.00415065128||80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|89.906446689682||89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682||89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682||89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682||89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182||104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|104.14879431182|119.3162798
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||115.89545590951|115.89545590951||115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951||115.89545590951|115.89545590951|115.89545590951|115.89545590951|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221||117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221||117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221||117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733|120.733||120.733|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||98.84715756|98.84715756||98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|84.859|84.859|84.859|84.859|84.859|84.859||84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859||84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859||84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||154.8396354984|154.8396354984|154.8396354984|154.8396354984|154.8396354984|154.8396354984|154.8396354984|154.8396354984|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592||206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|228.89802198936|228.89802198936||228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936||228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936||228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961|228.12240580961
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||71.196402967861|71.196402967861||71.196402967861|71.196402967861|71.196402967861|71.196402967861|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927||76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996||76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996||76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996||76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|99.614203293513|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|106.05830596388|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608||115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|115.98170023608|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944|133.76124490944
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||194.9676665|194.9676665||194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665||194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07363|100455|/equities/chitianhua|SHANGHAICOMP||138.69373925839|138.69373925839||138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839||138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839||138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839||138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839||138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|143.89854980483|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|458.67003412114|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211|486.74035011211||486.74035011211|486.74035011211|486.74035011211|486.74035011211|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539|429.39847743539
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||45.116216810706|45.116216810706||45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|64.198499250048|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266|63.269700053266||73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|73.2814057|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145|148.145
07365|100676|/equities/guihang-auto|SHANGHAICOMP||99.273882863083|99.273882863083||99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||99.908545303102|99.908545303102||99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102||99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102||99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|134.25680673928|134.25680673928||134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783||172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|195.51592816909|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224||208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224|208.71952534224
07367|100567|/equities/redstar|SHANGHAICOMP||63.907830634722|63.907830634722||63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722||63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722||63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722||63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722||63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|79.590304167981|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274|94.329249384274||94.329249384274|94.329249384274|94.329249384274|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858|97.743427299858
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||82.38021084196|82.38021084196||82.38021084196|82.38021084196|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302||83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302||83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|96.255930627934|96.255930627934|96.255930627934|96.255930627934||96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934||96.255930627934|120.66229254|120.66229254|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||61.248806356076|61.248806356076||61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076||61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076||61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076||61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415||65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|74.92192638|91.931|91.931|91.931|91.931|91.931|91.931|91.931|91.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435||65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|65.941031359435|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282|81.558708438282
07371|100735|/equities/yibai|SHANGHAICOMP||59.575058844278|59.575058844278||59.575058844278|59.575058844278|59.575058844278|59.575058844278|68.862551112871|68.862551112871|68.862551112871|68.862551112871|68.862551112871|68.862551112871|68.862551112871|68.862551112871|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425||82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075||92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075||92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075||92.633645755075|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996||84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|101.88022965528
07372|100486|/equities/guodian-nj|SHANGHAICOMP||83.265381214386|83.265381214386||83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386||83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386||83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386||83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|83.265381214386|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882||44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|44.290567566882|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|152.30070343826|184.79506823707|184.79506823707|184.79506823707|184.79506823707||184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|184.79506823707|152.66642012233|152.66642012233|152.66642012233
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||51.013534998938|51.013534998938||51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938||51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938||51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938||51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445||83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|85.502192757339|102.19589166|102.19589166|102.19589166|102.19589166|102.19589166|102.19589166|102.19589166|102.19589166|102.19589166|102.19589166|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881||96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881|96.881
07374|100449|/equities/hainan-airline|SHANGHAICOMP||84.462766688221|84.462766688221||84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221||84.462766688221|84.462766688221|84.462766688221|84.462766688221|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764||90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764||90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764||90.16960071764|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|104.77055569368|104.77055569368|104.77055569368|104.77055569368|104.77055569368|104.77055569368|104.77055569368|104.77055569368|104.77055569368|104.77055569368|104.77055569368|104.77055569368|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|132.61088486151|126.01285193423|126.01285193423||126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|126.01285193423|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634|147.78445833634
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||222.37815719393|222.37815719393||222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393||222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393||222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393||222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|222.37815719393|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||575.04268823503|575.04268823503||575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503||575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503||575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503||575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|||281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099||281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354||64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|64.876850192354|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513|90.44086513
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||135.1487393442|135.1487393442||135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442||135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442||135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442||135.1487393442|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427||98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297||71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|71.304870077297|97.632431576111|97.632431576111
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||146.28684265551|146.28684265551||146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551||146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551||146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551||146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551||146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|66.466224422289|98.108024476427|98.108024476427|98.108024476427|98.108024476427|98.108024476427|98.108024476427|98.108024476427|98.108024476427|98.108024476427|98.108024476427|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|||112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788|112.83398828788||127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189|127.11397189
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||56.712300614174|56.712300614174||56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999||59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999||59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999||59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|69.387404905221|69.387404905221|69.387404905221|69.387404905221||69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|76.813759138756|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585||89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585|89.696929059585
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||37.577683727249|37.577683727249||37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249||37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202||37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202||37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049||68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|78.004874899092|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407|64.518026615407||64.518026615407|64.518026615407|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|65.876397940949|75.944338956399
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||34.729113976066|34.729113976066||34.729113976066|34.729113976066|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|58.1768177469|58.1768177469|58.1768177469|58.1768177469|58.1768177469||58.1768177469|58.1768177469|58.1768177469|58.1768177469|58.1768177469|58.1768177469|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.072525230203|64.072525230203|64.072525230203||64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203||64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027||79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492||96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|96.790652497492|112.31219830296||112.31219830296|112.31219830296
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||127.17171312773|127.17171312773||127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773||127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773||127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.17171312773|127.81975930742||127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742||127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|127.81975930742|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|81.6713583|94.906|94.906|94.906|94.906|94.906|94.906|94.906||94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|94.906|100|100|100
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||108.87110165939|108.87110165939||108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939||108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564||169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564||169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735||199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|200.34711670416|200.34711670416|200.34711670416|200.34711670416|200.34711670416|200.34711670416|200.34711670416|200.34711670416|200.34711670416|200.34711670416|200.34711670416|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|234.10506742716|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|307.30112157514|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894||272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894|272.80251546894
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||2.8222288218861|2.8222288218861||2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861||2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861||2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919||3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278||3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278||3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691|4.4073610409691
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||224.60853568197|224.60853568197||224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197||224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866||159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933||159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382||187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784||82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784|82.39689784
07386|942835|/equities/hz-first|SHANGHAICOMP||158.33181273059|158.33181273059||158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059||158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059||158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059||158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|158.33181273059|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903||59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|59.688165694903|96.595296632094|96.595296632094|96.595296632094|96.595296632094|96.595296632094|96.595296632094|96.595296632094|96.595296632094|96.595296632094|96.595296632094|96.595296632094|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593||61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593|61.83721593
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||32.906290604408|32.906290604408||32.906290604408|32.906290604408|32.906290604408|32.906290604408|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913||30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913||30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913||30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625||34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835||50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|50.835|100|100|100|100|100|100|100|100
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||62.898392383509|62.898392383509||62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509||57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716||57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716||57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428||58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141||62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141|62.417704875141
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||63.841496581632|63.841496581632||63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632||63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632||63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632||63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632||71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|95.932|95.932|95.932|95.932|95.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||103.43473623132|103.43473623132||103.43473623132|103.43473623132|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759||127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77||131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77||131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77||131.77|131.77|131.77|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07391|100619|/equities/silan-microele|SHANGHAICOMP||953.03590460815|953.03590460815||953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815||953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815||953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815||953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819||234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|||234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819||234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||36.343542302359|36.343542302359||36.343542302359|36.343542302359|36.343542302359|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751||42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882||47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882||47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882||47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|57.71376429678|57.71376429678|57.71376429678|57.71376429678|57.71376429678|57.71376429678|57.71376429678|57.71376429678|57.71376429678|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|61.032723818003|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|59.891785307888|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|85.27341825|97.931|97.931|97.931|97.931|97.931|97.931||97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931|97.931
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||61.037741903034|61.037741903034||61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034||61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018||62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726||84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726||84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446|95.144811257446||83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928|83.05020928
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||157.68715488871|138.13062149714||138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714||138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|||173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376||173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376||173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376||173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376||173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376
07395|100576|/equities/tianyi-science|SHANGHAICOMP||95.066862062322|95.066862062322||95.066862062322|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118||83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||24.975623913144||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||87.607248988123|87.607248988123||87.607248988123|87.607248988123|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|66.411340573691|66.411340573691|66.411340573691
07397|100410|/equities/dongan-auto|SHANGHAICOMP||117.89119818028|117.89119818028||117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028||117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028||117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028||117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636||136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349||104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349|104.58964414349
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||168.81599408355|168.81599408355||168.81599408355|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786||176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786||176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786||176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786||176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|261.19829011133|261.19829011133|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982||178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982|178.69242406982
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||235.18777383206|235.18777383206||235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206||235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206||235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596||250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545||256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|202.75317463541|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647||204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647|204.60897806647
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||74.309385365293|74.309385365293||74.309385365293|74.309385365293|74.309385365293|74.309385365293|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772||95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|96.415086835195|96.415086835195||96.415086835195|96.415086835195|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131||91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131||91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131||91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|80.684413177776|||80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446||95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|95.274795335446|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345|115.76946345
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||33.759921372607|33.759921372607||33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607||33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972||42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972||42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972||42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|58.46741955|58.46741955|58.46741955|58.46741955|58.46741955|58.46741955|58.46741955|58.46741955|58.46741955|58.46741955|58.46741955|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|72.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||63.03128431604|63.03128431604||63.03128431604|63.03128431604|63.03128431604|63.03128431604|||63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604||63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604||63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604||63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604||63.03128431604|63.03128431604|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541||88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|113.65274597|113.65274597|113.65274597
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||126.12803311564|126.12803311564||126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252||148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252||148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252||148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252||148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|123.41735601677|127.2619392|127.2619392|127.2619392|127.2619392|127.2619392|127.2619392||127.2619392|127.2619392|127.2619392|127.2619392|127.2619392|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76|133.76
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||211.86507392137|211.86507392137||211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137||211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177||194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|250.85332366553|250.85332366553||250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553||250.85332366553|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536||149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|149.29282572536|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989|166.48395936989
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||46.522711238771|46.522711238771||46.522711238771|46.522711238771|65.855148687462|65.855148687462|65.855148687462|65.855148687462|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542||67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542||67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542||67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542||67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371||59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|59.875376159371|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837|71.106675564837
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||74.343775643223|74.343775643223||74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046||71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046||71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711||61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711||61.946844671711|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928||60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|68.9941704
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||59.942539504193|59.942539504193||59.942539504193|59.942539504193|59.942539504193|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609||102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135||95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135||95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959||75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741||80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|80.741|100|100|100
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||15.863542022704|15.863542022704||15.863542022704|15.863542022704|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518||23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751||26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751||26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814||26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096||34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|34.821276896096|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|42.415831531879|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302|50.941381067302
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||25.266228312766|25.266228312766||25.266228312766|25.266228312766|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627||32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627||43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147||43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496||47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|57.499978054316|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|75.7495627|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41||81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|81.41|100|100|100|100|100|100|100|100|100|100|100|100
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||54.560326072002|54.560326072002||54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|70.161419258271||70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271||70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271||70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517||74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729||47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729|47.356577772729
07411|100422|/equities/interchina-wat|SHANGHAICOMP||17.142510653908|17.142510653908||17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908||17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908||17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908||17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205||26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|31.210966767697|31.210966767697|31.210966767697|31.210966767697|31.210966767697|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|38.750688163711|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|44.757606537048|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053||49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|49.730673930053|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878|58.998794568878
07412|101054|/equities/htdc|SHANGHAICOMP||153.53297549924|153.53297549924||153.53297549924|153.53297549924|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645||153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503||171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503||171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||60.336876473135|60.336876473135||60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135||60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307||68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417||64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417||64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.334586124624|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|51.16318944|53.779|53.779|53.779|53.779|53.779||53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779|53.779
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||44.072048726859|44.072048726859||44.072048726859|44.072048726859|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602||65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602||65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602||65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602||65.609766910602|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492||75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492|75.72342492
07415|100596|/equities/dayou-energy|SHANGHAICOMP||154.91712699943|154.91712699943||154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943||154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943||154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943||154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628||151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571||165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|165.16390677571|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371|182.98074158371
07416|100405|/equities/whirlwind|SHANGHAICOMP||114.12596300157|114.12596300157||114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157||114.12596300157|114.12596300157||114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157||114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157||114.12596300157|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344||49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|59.897363378645|66.908729101155|66.908729101155|66.908729101155|66.908729101155||66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|66.908729101155|83.647412895716
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||88.302115930011|88.302115930011||88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011||88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011||88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011||88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871||70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|83.43741761285|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992||96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992|96.051915701992
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||463.96430412267|463.96430412267||463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267||463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267||463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267||463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473||153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|162.56901874343|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627||185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627|185.38003163627
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||63.542391877358|63.542391877358||63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358||63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358||63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358||63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627||62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766||64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|64.05743080766|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301|55.571159101301
07420|100628|/equities/rebecca|SHANGHAICOMP||20.578719540929|20.578719540929||20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929||20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|22.913361994555|22.913361994555||22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555||22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555||22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|25.84437225161|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|30.062082414342|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719||32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|32.950525477719|35.663057641967
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||113.56780942761|113.56780942761||113.56780942761|113.56780942761|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734||146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734||146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.14847255243|146.14847255243|146.14847255243|146.14847255243|146.14847255243|146.14847255243|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483||163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483||163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409||160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|160.02512269409|158.16041144318|158.16041144318|158.16041144318
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||101.17792|101.17792||101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792||101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792||101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792||101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792||101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6||73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6|73.6
07423|100687|/equities/yuguang|SHANGHAICOMP||168.92872547384|168.92872547384||168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|164.25086095387||164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387||164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387||164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886||215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|198.61118043688|198.61118043688|198.61118043688|198.61118043688|198.61118043688|198.61118043688|198.61118043688|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571||311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|311.13210689571|448.18799610445|448.18799610445|448.18799610445|448.18799610445
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|113.59836504939|113.59836504939|113.59836504939|113.59836504939|113.59836504939|113.59836504939|113.59836504939|113.59836504939|113.59836504939|113.59836504939|113.59836504939|113.59836504939|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369||90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|90.839449397369|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084|73.000939758084
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||32.788048412529|32.788048412529||32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529||34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002||34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002||41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848||53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|64.35240323|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941|93.941||93.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||82.599506850039|82.599506850039||82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039||82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701||85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701||85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283||87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|106.10785068|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529||98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529|98.529
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||175.5549889537|175.5549889537||175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537||175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537||175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537||175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537||175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|98.918151262826|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334||81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334|81.934043405334
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||433.46802797404|433.46802797404||433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404||433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404||433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|433.46802797404|105.23469625935|105.23469625935||105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935||105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935||105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||160.83636650447|160.83636650447||160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447||160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447||160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844||153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677||155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|142.68465449575|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281||179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|179.18004633281|||179.18004633281|179.18004633281|179.18004633281
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||60.667983199797|60.667983199797||60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797||60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797||60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797||60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351||76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979||87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|87.979|100|100|100
07431|100311|/equities/hisense-elect|SHANGHAICOMP||189.93488281338|189.93488281338||189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338||189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338||189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338||189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|282.01118658195|282.01118658195|282.01118658195|282.01118658195||282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|297.77541716676|297.77541716676|297.77541716676|297.77541716676|297.77541716676|297.77541716676|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096||393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096|393.60168288096
07432|100592|/equities/heilan-home|SHANGHAICOMP||258.63567849986|258.63567849986||258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986||258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986||258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102||220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102||220.79570976102|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725||250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||204.60623321781|204.60623321781||204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781||204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992||224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|231.62171551146|231.62171551146||231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146||231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007||100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|100.03442810007|110.54505160685
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||40.433692257272|40.433692257272||40.433692257272|40.433692257272|40.433692257272|40.433692257272|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524||43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524||43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524||43.906713277524|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901||52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|68.392005851024|68.392005851024|68.392005851024|68.392005851024||68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|68.392005851024|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786|97.52592560786
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||44.172335535739|44.172335535739||44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739||44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|44.172335535739|52.06055008455|52.06055008455|52.06055008455|52.06055008455|52.06055008455|52.06055008455|52.06055008455|52.06055008455|52.06055008455|52.06055008455|52.06055008455|52.06055008455|52.06055008455|52.06055008455||54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257||54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|54.260261068257|70.044873256641|70.044873256641|70.044873256641||70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|70.044873256641|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|67.134588830825|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|69.31596216|71.772|71.772|71.772|71.772|71.772|71.772||71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|71.772|100|100|100|100|100|100
07436|100541|/equities/hongda|SHANGHAICOMP||177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167||131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346|138.17093933346
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||2.940149473852|2.940149473852||2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|2.940149473852|3.4152837490149|3.4152837490149||3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149||3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149||3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149|3.4152837490149||2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|2.2917676005307|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787||3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|3.5436234603787|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|5.6646313927758|6.8612298846606|6.8612298846606|6.8612298846606|6.8612298846606
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||76.476412856073|76.476412856073||76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066||93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066||93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066||93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|123.7439359|123.7439359||123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|113.035|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||70.236273927443|70.236273927443||70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443||70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443||70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443||70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443||70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773|55.437727064773||65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159|65.574960155159
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||38.625925262738|38.625925262738||38.625925262738|38.625925262738|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379||43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379||43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|59.471866854914|59.471866854914|59.471866854914|59.471866854914||59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914||59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|53.509804443787|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906||56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|56.674509027906|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|68.009682872218|72.57927396079|72.57927396079|72.57927396079
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||76.664350382497|76.664350382497||76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497||76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497||76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497||76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497||76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|84.543835887183|84.543835887183|84.543835887183|84.543835887183|84.543835887183|84.543835887183|84.543835887183|84.543835887183|84.543835887183|84.543835887183|84.543835887183|84.543835887183|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952||76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952|76.049146250952
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||213.11553539083|213.11553539083||213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999||254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999||254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999||254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345||288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345||288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||112.87101465|112.87101465||112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465||112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787||113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||72.30074179154|72.30074179154||72.30074179154|72.30074179154|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163||74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484||91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484||91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484||91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887||126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|126.27808087887|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|201.59657861536|257.24020801
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||163.38400509731|163.38400509731||163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731||163.38400509731|163.38400509731|163.38400509731|163.38400509731|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|213.67875651694||213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694||213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|||213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694||213.67875651694|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194||218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194
07447|100841|/equities/huadian-energy|SHANGHAICOMP||91.245775256479|91.245775256479||91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479||91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832||106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832||106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|||122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304||122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501||126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501|126.36664021501
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||114.53403332805|114.53403332805||114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805||114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299||116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299||116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167||143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|138.17812541523|138.17812541523|138.17812541523|138.17812541523|138.17812541523|138.17812541523|138.17812541523|138.17812541523|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853||131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853|131.4517398853
07449|100296|/equities/huadian-power|SHANGHAICOMP||58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|95.262815138935|95.262815138935|95.262815138935|95.262815138935|95.262815138935|95.262815138935|95.262815138935|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|91.706439418294|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048||105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048|105.49094063048
07450|100535|/equities/huafa-ind|SHANGHAICOMP||52.178564030881|52.178564030881||52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881||52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565||35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565||35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565||35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565||35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565
07451|100631|/equities/huafang-co|SHANGHAICOMP||63.783270595009|63.783270595009||63.783270595009|63.783270595009|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591||77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591||77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591||77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591||77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|105.04506691593|105.04506691593|105.04506691593|105.04506691593||105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593|105.04506691593
07452|101013|/equities/leimingkehua|SHANGHAICOMP||47.657829747412|47.657829747412||47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412||47.657829747412|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029||52.362034969029|52.362034969029|52.362034969029|52.362034969029|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715||59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715||59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|49.036919545915|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673||46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|46.01769835673|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826|52.147064293826
07453|100719|/equities/wuhu-port|SHANGHAICOMP||39.258091051945|39.258091051945||39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|42.084485069191|42.084485069191|42.084485069191|42.084485069191||42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191||42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191||42.084485069191|42.084485069191|42.084485069191|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704||43.998416172704||43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376|47.288260452376||57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|||57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662|57.796891212662
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||40.678979730206|40.678979730206||40.678979730206|40.678979730206|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301||36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|36.067721532301|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363||31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363||31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363|31.843097753363||46.28289959937|46.28289959937|46.28289959937|46.28289959937|46.28289959937|46.28289959937|46.28289959937|46.28289959937|46.28289959937|46.28289959937|46.28289959937|46.28289959937|46.28289959937|46.28289959937|71.53462071|71.53462071|71.53462071|71.53462071|71.53462071|71.53462071|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|82.677|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07456|100284|/equities/huaneng-power|SHANGHAICOMP||72.374971278773|72.374971278773||72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773||80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878||80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878||80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878||80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|185.26588805029|185.26588805029|185.26588805029|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|143.46571680267|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|160.71888960138|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517||167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517|167.15954694517
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||75.218555674277|75.218555674277||75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|81.397434962262||81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262||81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942||126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241||140.26935969241|140.26935969241|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581||139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581|139.64279349581
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||212.71514315019|212.71514315019||212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019||212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|212.71514315019|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597||217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|257.05809932664|257.05809932664|257.05809932664|257.05809932664|257.05809932664|257.05809932664|272.58451319842|272.58451319842||272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842||298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|320.6699614536|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888||234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888|234.61710110888
07459|101107|/equities/huatai-securit|SHANGHAICOMP||75.130179073472|75.130179073472||75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852||72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689||68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689||68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|80.088303560194|80.088303560194|80.088303560194|80.088303560194||80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373||83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373|83.96320549373
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||404.26049862565|404.26049862565||404.26049862565|477.79845953226|477.79845953226|477.79845953226|477.79845953226|477.79845953226|477.79845953226|477.79845953226|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665||553.62261254665|553.62261254665|553.62261254665|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819||702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819||702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819||702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|759.41259077695|759.41259077695|759.41259077695|759.41259077695|759.41259077695|759.41259077695|759.41259077695|759.41259077695|759.41259077695|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307|975.39410814307||302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151|302.35215781151
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.7378136351|753.7378136351|753.7378136351|753.7378136351||753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886||775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|775.55415192886|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476|209.36195680476
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||108.6275942765|108.6275942765||108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451||122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451||122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451||122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|153.70519737966|153.70519737966|153.70519737966|153.70519737966||153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|160.94110967044|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915||164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915|164.70461000915
07463|100302|/equities/chutian-exp|SHANGHAICOMP||200.56811468733|200.56811468733||200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733||200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101||165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101||165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101||165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|204.53756256451|204.53756256451|204.53756256451|204.53756256451|204.53756256451|204.53756256451|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|216.48080878519|227.6540705687||227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687|227.6540705687
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||30.4124759828|30.4124759828||30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828||30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406||33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|45.344711927515||45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349||34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407||41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407|41.680094429407
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.364670691451||51.364670691451|51.364670691451|51.364670691451|51.364670691451|51.364670691451|51.364670691451|51.364670691451|51.364670691451|51.364670691451|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697||75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642||106.62101570642|106.62101570642|173.63855075633|173.63855075633|173.63855075633|173.63855075633|173.63855075633|173.63855075633|173.63855075633|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092||128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092|128.45215838092
07466|100356|/equities/mailyard|SHANGHAICOMP||22.231554321627|22.231554321627||22.231554321627|22.231554321627|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233||31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047||40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047||40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936||55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904||94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904|94.948421405904
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||51.444090349011|51.444090349011||51.444090349011|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325||53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163||46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163||46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163||46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|42.033366233596|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755||34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755|34.429873065755
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||35.055518341759|35.055518341759||35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759||35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|35.055518341759|34.385685194176|34.385685194176|34.385685194176||34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176||34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|34.385685194176|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528||20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|20.811304028528|30.489179332134|30.489179332134|30.489179332134|30.489179332134|30.489179332134|30.489179332134|30.489179332134|30.489179332134|30.489179332134|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685||40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685|40.002072097685
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||83.065146062464|83.065146062464||83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464||83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464||83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464||83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883||108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815||31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||52.127724522159|52.127724522159||52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159||52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159||52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159||52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159||52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|||52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159||52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|52.127724522159|63.22573838|63.22573838|63.22573838
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||86.12483604|86.12483604||86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604||86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07472|100330|/equities/humanwell|SHANGHAICOMP||97.36032832126|97.36032832126||97.36032832126|97.36032832126|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648||104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648||104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648||104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648||104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288||49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288||49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|49.061873714288|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127|59.81040085127
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|116.25015262|116.25015262|116.25015262||116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|106.586|106.586|106.586|106.586|106.586|106.586|106.586||106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586|106.586
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||36.755917511447|36.755917511447||36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447||36.755917511447|36.755917511447|36.755917511447|36.755917511447|36.755917511447|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784||45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784||45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784||45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|45.647049888784|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|65.994462596554|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282||56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|56.831517095282|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552|76.32694552
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||472.77166075423|472.77166075423||472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423||472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464||487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464||487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464||487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155||567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|567.7043983155|526.97942811108
07476|100646|/equities/copote-tech|SHANGHAICOMP||69.105772020481|69.105772020481||69.105772020481|69.105772020481|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|127.60865794979|127.60865794979|127.60865794979|127.60865794979|127.60865794979||127.60865794979|127.60865794979|127.60865794979|127.60865794979|127.60865794979|127.60865794979|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165||98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165||98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165||98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296||77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296|77.60919521296
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||12.364871694749|12.364871694749||12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749||12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344||11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344||11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|20.729741624721|20.729741624721|20.729741624721|20.729741624721|20.729741624721|20.729741624721|20.729741624721|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194||19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|26.809487182192|26.809487182192|26.809487182192|26.809487182192|26.809487182192|26.809487182192|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|36.935299555269|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155|46.771897270155||46.771897270155|46.771897270155|46.771897270155|46.771897270155|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|45.495299175296|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402|44.218705157402
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||106.69756864905|106.69756864905||106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905||106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844||64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844||64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844||64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844||64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844
07479|100844|/equities/hunan-haili|SHANGHAICOMP||192.99341550543|192.99341550543||192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543||192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915||221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915||221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915||221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|292.72084181314|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546||152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546|152.64003181546
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||154.27478183|154.27478183||154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
07481|100392|/equities/huasheng|SHANGHAICOMP||52.140685739064|52.140685739064||52.140685739064|52.140685739064|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253||63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253||63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253||63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455||74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|88.666741215244|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|123.02010574436|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|170.90635826726|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114||216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|216.31525702114|197.52112224
07482|101001|/equities/new-wellful|SHANGHAICOMP||6.9173942570458|6.9173942570458||6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458||6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012||7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012||7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012||7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012||7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|8.3645426045287|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462||7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|7.8479880322462|3.2825233107386
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||56.788303072674|56.788303072674||56.788303072674|56.788303072674|56.788303072674|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939||66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939||66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939||66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939|66.712446633939||66.712446633939|74.954436467955|74.954436467955|74.954436467955|74.954436467955|74.954436467955|74.954436467955|74.954436467955|74.954436467955|74.954436467955|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|104.4180885|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366||60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366|60.366
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||50.581433495769|50.581433495769||50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769||50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107||42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107||42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107||42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107||42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||22.963149154914|22.963149154914||22.963149154914|22.963149154914|26.954900347354|26.954900347354|26.954900347354|26.954900347354|26.954900347354|26.954900347354|26.954900347354|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713||21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713||21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713||21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713||21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713||21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622|24.126991213622
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||117.25009455412|117.25009455412||117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583||92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583||92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583||92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|91.94497114|91.94497114||91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586||73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586|73.586
07487|1056000|/equities/ikd-a|SHANGHAICOMP||59.76700844353|59.76700844353||59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353||59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353||59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353||59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|67.518847302308|67.518847302308|67.518847302308|67.518847302308||67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|84.053937982158|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|92.38726971|83.887|83.887|83.887|83.887|83.887|83.887||83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887|83.887
07488|101082|/equities/industrial-sec|SHANGHAICOMP||274.92158672656|274.92158672656||274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893||294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893||294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893||294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776||262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176||214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176|214.17345404176
07489|100742|/equities/inesa-electron|SHANGHAICOMP||126.77643676928|126.77643676928||126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666||78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666||78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666||78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666||78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|87.474604520752|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855||113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|113.01336466855|86.073286672824
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||186.49007723592|186.49007723592||186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592||186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592||186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592||186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592||186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|228.31232981063|280.15501541276|280.15501541276||280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276|280.15501541276
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||21.694162946313|21.694162946313||21.694162946313|21.694162946313|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|22.437079439529|22.437079439529|22.437079439529|22.437079439529||22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529||22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529||22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529||22.437079439529|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533||20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||192.8297399481|192.8297399481||192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481||192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481||192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481||192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481||192.8297399481|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862||418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862|418.94357862
07493|100283|/equities/baotou-steel|SHANGHAICOMP||620.79445082528|620.79445082528||620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528||620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528||620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528||620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565||654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616||325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|325.30940265616|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812|392.99016967812
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||49.857997360752|49.857997360752||49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|53.993347874457||53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457||53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457||53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766||63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|74.560485361674|74.560485361674|74.560485361674|74.560485361674|74.560485361674|90.738198831308|90.738198831308|90.738198831308|90.738198831308|90.738198831308|90.738198831308|90.738198831308|90.738198831308|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|101.55252748297|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|123.81132803756|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161||164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161|164.40660758161
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||248.37060417532|248.37060417532||248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532||248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532||248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576||119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576||119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|133.17471059521|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257||93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257|93.830601204257
07496|100901|/equities/insigma|SHANGHAICOMP||173.27271144139|173.27271144139||173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139||173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874||181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874||181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|229.42327785403|229.42327785403|229.42327785403|229.42327785403|229.42327785403|229.42327785403|229.42327785403|229.42327785403|229.42327785403||229.42327785403|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977||318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977|318.66470595977
07497|100868|/equities/inspur-soft|SHANGHAICOMP||5.4788711474111|5.4788711474111||5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111||5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111||5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111||5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068||5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257||6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257|6.4488309696257
07498|100953|/equities/silver-plaza|SHANGHAICOMP||114.61848815466|114.61848815466||114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466||114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466||114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466||114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007||110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|91.699779402539|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686||102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686|102.47502866686
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||209.934737746|209.934737746||209.934737746|209.934737746|209.934737746|209.934737746|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468||298.80120375468|298.80120375468|298.80120375468|298.80120375468|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332||242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332||242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332||242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|259.83670581283|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175||190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|190.92584175|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545|230.545
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||34.158005633074|34.158005633074||34.158005633074|34.158005633074|39.838590211304|39.838590211304|39.838590211304|39.838590211304|39.838590211304|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706||45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706||45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706||45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569||63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|59.175468853539|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592||72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592|72.134416838592
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||104.71502861592|104.71502861592||104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592|104.71502861592||104.71502861592|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549||150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549||150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315||157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364||158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364|158.43448797364
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||57.972568168994|57.972568168994||57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994||57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547||74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547||74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547||74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445||54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445|54.2327445
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||342.22973588879|342.22973588879||342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879||342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208||328.43859911208|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999||420.9617911999|420.9617911999|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155||504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|494.48739839056|945.57299625311|945.57299625311|945.57299625311|945.57299625311|945.57299625311|945.57299625311|945.57299625311|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157||504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157|504.70667157
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||95.237985073332|95.237985073332||95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332||95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332||95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332||95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332||95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332||111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332|111.27102741332
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||15.774495001447|15.774495001447||15.774495001447|15.774495001447|15.774495001447|15.774495001447|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633||20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|30.661157159554||30.661157159554|30.661157159554|30.661157159554|30.661157159554|30.661157159554|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738||34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738||34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|39.382358421108|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296||35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|35.944287337296|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128|41.6470128
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||140.31421514557|140.31421514557||140.31421514557|140.31421514557|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||72.321892481237|72.321892481237||72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237||72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|72.321892481237|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971||63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971||63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|63.183642295971|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792||65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|65.820407833792|84.69241972|84.69241972|84.69241972|84.69241972|84.69241972|84.69241972|84.69241972|84.69241972|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694||94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|94.694|100|100|100|100|100|100|100|100|100|100|100|100
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||394.49928077779|394.49928077779||394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779||394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|394.49928077779|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196||411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196||411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196|411.79895487196||411.79895487196|411.79895487196|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|373.31062902|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581||122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581|122.581
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||70.692798014177|70.692798014177||70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177||70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472||73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472||73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472||73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|81.6864692|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|102.802|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07510|100949|/equities/js-chunlan|SHANGHAICOMP||60.291591860183|60.291591860183||60.291591860183|60.291591860183|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651||78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651||78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651||78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651||78.648045734651|78.648045734651|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|66.298554928858|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133||76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|76.242918832133|86.024798691324|86.024798691324|86.024798691324
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||172.56489221153|172.56489221153||172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153||172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153||172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|172.56489221153|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758||150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|150.70774758|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638||79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|79.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||30.367699325507|30.367699325507||30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507||30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703||43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|57.985068686107|57.985068686107|57.985068686107|57.985068686107|69.6400229224||69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948||74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948||74.2430948|74.2430948|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|84.28|100|100|100|100|100|100|100|100|100|100|100|100
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775|50.5377775
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||58.102639827765|58.102639827765||58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765||58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765||58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765||58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802||66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892||73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892|73.140973778892
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||96.931667511395|96.931667511395||96.931667511395|96.931667511395|96.931667511395|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623||114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669||119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669||119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669||119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||52.453483972914|52.453483972914||52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914||52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|52.453483972914|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096||68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096||68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096||68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|68.964204069096|77.806087897802|77.806087897802|77.806087897802|77.806087897802|77.806087897802|77.806087897802|77.806087897802|77.806087897802|77.806087897802|77.806087897802|77.806087897802|77.806087897802|77.806087897802|77.806087897802|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|86.96527015|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109||87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109|87.109
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||24.554912227904|24.554912227904||24.554912227904|24.554912227904|24.554912227904|24.554912227904|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239||30.652259734239|30.652259734239|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||158.92334655|158.92334655||158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655||158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315||192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315||192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||917.03867090212|917.03867090212||917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|1008.5660389355||1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355||1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|871.59490034612|871.59490034612|871.59490034612|871.59490034612||871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612||871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|977.00384520533|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052||136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052|136.34584052
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||15.247742947981|15.247742947981||15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981||15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841||17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841||17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841||17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841||17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999|11.826364796999
07521|101009|/equities/high-hope|SHANGHAICOMP||174.63559764994|174.63559764994||174.63559764994|174.63559764994|174.63559764994|174.63559764994|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712||219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851||230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851||230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807||250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646||212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|225.66232152|225.66232152|225.66232152
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||55.246591912703|55.246591912703||55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|52.964357737782|52.964357737782|52.964357737782|52.964357737782|52.964357737782|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672||71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672||71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672||71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672||71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192||63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192|63.914808088192
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||68.660171375332|68.660171375332||68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332||68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332||68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631||62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797||72.625316246797|72.625316246797|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|80.870458947616|93.014421866508|93.014421866508|93.014421866508|93.014421866508|93.014421866508|93.014421866508|93.014421866508|93.014421866508|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|91.67414585412|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444|95.81928826444||149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|149.66385246621|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973|186.55047859973
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||67.563076763467|67.563076763467||67.563076763467|67.563076763467|67.563076763467|67.563076763467|81.214406322159|81.214406322159|81.214406322159|81.214406322159|81.214406322159|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449||84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434||81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434||81.963772025434|81.963772025434|81.963772025434|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439||87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439||87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|103.763|103.763|103.763
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||18.614971937615|18.614971937615||18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615||18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615||18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615||18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615||18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|21.614151615827|20.281266764091|20.281266764091|20.281266764091|20.281266764091|20.281266764091|20.281266764091||20.281266764091|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|29.932356456294|33.436501850195|33.436501850195|33.436501850195
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||131.83479768325|131.83479768325||131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325||131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354||101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354||101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354||101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|102.38880173231|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|107.66095888911|114.5780348532|114.5780348532||114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532|114.5780348532
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||152.94607032449|152.94607032449||152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449||125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435||125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435||125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435||125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805||158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805|158.805
07528|100703|/equities/kanion|SHANGHAICOMP||98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127||80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127|80.210086143127
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||92.412040028487|92.412040028487||92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607||89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607||89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231||102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234||135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|197.93014463994|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|158.64490645459|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194||110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194|110.90094194
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||69.518723939748|69.518723939748||69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748||69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748||69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748||69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|110.889|110.889|110.889|110.889|110.889|110.889|110.889|110.889|110.889||110.889|110.889|110.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||66.841096480152|66.841096480152||66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|82.007577945369|82.007577945369|82.007577945369|82.007577945369||82.007577945369|82.007577945369|82.007577945369|82.007577945369|82.007577945369|82.007577945369|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499||94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499||94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933||121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|76.473362594802|76.473362594802|76.473362594802|76.473362594802|76.473362594802||76.473362594802|76.473362594802|76.473362594802|76.473362594802|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|92.32791156952|95.472785111078|95.472785111078|95.472785111078
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||306.48742064368|306.48742064368||306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331||307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331||307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331||307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331||307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|329.32114157598|329.32114157598|329.32114157598|329.32114157598|329.32114157598|329.32114157598|329.32114157598|329.32114157598|329.32114157598|329.32114157598|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815||314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|314.80245246815|233.48447834882
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||32.482998814497|32.482998814497||32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497||32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567||41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567||41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567||41.142718125567|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679||44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655|27.21152655
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||37.975560999891|37.975560999891||37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891||37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891||37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891||37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|37.975560999891|73.837881822035|73.837881822035|73.837881822035|73.837881822035|73.837881822035|93.694572591312|93.694572591312|93.694572591312|93.694572591312|93.694572591312|93.694572591312|93.694572591312|109.83479584|109.83479584|109.83479584||109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|109.83479584|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|105.238|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07535|101057|/equities/linyang-electr|SHANGHAICOMP||68.815685210939|68.815685210939||68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939||68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438||98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438||98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079||118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388||102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388|102.12000339388
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|245.676|245.676|245.676|245.676|245.676|245.676|245.676|245.676|245.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||31.214699883323|31.214699883323||31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323||31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625||33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625||33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971||39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|51.636266468416|51.636266468416|51.636266468416|51.636266468416|51.636266468416|51.636266468416|51.636266468416|51.636266468416|51.636266468416|51.636266468416|51.636266468416|51.636266468416|51.636266468416|51.636266468416|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|65.6307008|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462|71.462||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||40.674367777501|40.674367777501||40.674367777501|40.674367777501|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|65.648481828793|65.648481828793|65.648481828793||65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793||65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|78.345086556069|78.345086556069||78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069||78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|77.41150382|91.882|91.882||91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|91.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||94.743368754465|94.743368754465||94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465||94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518||113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518||113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501||139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||102.96137186772|102.96137186772||102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|125.72210104|125.72210104|125.72210104||125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104||125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104||125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974||95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||215.86536304461|215.86536304461||215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461||215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|215.86536304461|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557||44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557||44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557||44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|44.320895151557|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291||48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|48.977694328291|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129|68.009462242129
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||99.664309920195|99.664309920195||99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195||99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527||105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527||105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527||105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|117.86077651107|117.86077651107|117.86077651107|117.86077651107|117.86077651107|117.86077651107|117.86077651107|117.86077651107|117.86077651107|117.86077651107|117.86077651107|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126||141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126|141.76522951126
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||33.146436694462|33.146436694462||33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462||33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202||45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|49.643730804829|49.643730804829|49.643730804829||49.643730804829|49.643730804829|49.643730804829|49.643730804829|49.643730804829|49.643730804829|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871||64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|74.140364392121|74.140364392121|74.140364392121|74.140364392121|74.140364392121|74.140364392121|74.140364392121|74.140364392121|74.140364392121|74.140364392121|74.140364392121|74.140364392121|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|77.048162027021|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466||91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|91.41059466|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||91.707|91.707||91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||36.695948335416|36.695948335416||36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416||36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416||36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416||36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262||33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|||33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|41.451279465614|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|55.81386008|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744||64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744|64.744
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||89.720756536393|89.720756536393||89.720756536393|89.720756536393|89.720756536393|89.720756536393|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|||87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196||90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196||90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||155.82929950834|155.82929950834||155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834||155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|160.60571342561|160.60571342561|160.60571342561|160.60571342561||160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561||160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|148.66494504|148.66494504||148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648||112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648|112.648
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||38.471192720098|38.471192720098||38.471192720098|38.471192720098|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112||43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112||43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112||43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928||72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928||72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804|76.437329801804
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||116.28485777722|116.28485777722||116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722||116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722||116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722||116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|133.66913732042
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||54.706877338989|54.706877338989||54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989||54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989||54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989||54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|54.706877338989|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429||50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|50.77958429|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707||60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707||60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707|60.707
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||76.93734752|76.93734752||76.93734752|76.93734752|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||22.164057717221|22.164057717221||22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221||22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221||22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918||31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918||31.06428641918|31.06428641918|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|35.172758692835|35.172758692835|35.172758692835|35.172758692835|35.172758692835|35.172758692835|35.172758692835|35.172758692835|35.172758692835|35.172758692835|35.172758692835|35.172758692835|35.172758692835|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914||31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914|31.765582331914
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||139.92488515876|139.92488515876||139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876||139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876||139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876||139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876||139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|78.690386835206|118.50426461938|118.50426461938|118.50426461938|118.50426461938|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|136.33559740383|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658||181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658|181.32627201658
07554|100448|/equities/js-sunshine|SHANGHAICOMP||269.49766158387|269.49766158387||269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387||269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387||269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387||269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903||233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|261.53627684173|349.0920552086|349.0920552086|349.0920552086|349.0920552086|349.0920552086|349.0920552086|349.0920552086|349.0920552086|349.0920552086|349.0920552086|349.0920552086|349.0920552086|349.0920552086|349.0920552086|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378||356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|356.77338621378|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985|346.41219738985
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||33.142263193954|33.142263193954||33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954||33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|33.142263193954|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575||25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575||25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575||25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|25.15579985575|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|33.767534069493|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|43.230743911782|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936|69.270047447936||77.0557616|77.0557616|77.0557616|77.0557616|77.0557616|77.0557616|77.0557616|77.0557616|77.0557616|77.0557616|77.0557616|77.0557616|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||95.651123890197|95.651123890197||95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197||95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954||90.569281504954|90.569281504954|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234||78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314||80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655||95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655|95.39303655
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||78.37973597343|78.37973597343||78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343||78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343||78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|78.37973597343|83.69164466|83.69164466||83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466||83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|83.69164466|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226||91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226|91.226
07558|100434|/equities/wuzhong|SHANGHAICOMP||52.323379304865|52.323379304865||52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865||52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865||52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865||52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887||72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|57.426249569063|57.426249569063|57.426249569063|57.426249569063|57.426249569063||57.426249569063|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477|72.891676591477
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||281.02230365|281.02230365||281.02230365|281.02230365|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545||225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545||225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545||225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||156.87761265763|156.87761265763||156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763||156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325||147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325||147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325||147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|234.56043251855|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424||150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|150.72737424|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634|124.634
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||286.19618228648|286.19618228648||286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648||286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648||286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648||286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648||286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|286.19618228648|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438||144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438||144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|144.11554690438|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|187.16304792777|180.27127700777|180.27127700777
07562|100908|/equities/yueda-invest|SHANGHAICOMP||68.313405754222|68.313405754222||68.313405754222|68.313405754222|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717||86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|99.486552583677|99.486552583677|99.486552583677|99.486552583677|99.486552583677|99.486552583677|99.486552583677|99.486552583677|99.486552583677|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497||116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497||116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086||166.48137326086|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182||176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|186.13837279313|186.13837279313|186.13837279313
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||90.692454944009|90.692454944009||90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009||90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989||93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989||93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944||103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|102.974936|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04||85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|85.04|100
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||239.11714773155|239.11714773155||239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155||239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155||239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114||122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114||122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|175.59432155877|237.07817562549|237.07817562549|237.07817562549|237.07817562549|237.07817562549|237.07817562549|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952||221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|221.66990081952|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456|258.40170288456
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||47.992983288695|47.992983288695||47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695|47.992983288695||49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433||38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433||38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433||38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951|45.951||45.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07566|100885|/equities/zongyi|SHANGHAICOMP||63.070294000556|63.070294000556||63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556||63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737||62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737||62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737||62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737||62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737
07567|100707|/equities/changyun|SHANGHAICOMP||38.283220816095|38.283220816095||38.283220816095|38.283220816095|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984||47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984||47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984||47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309||55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|61.415080129447|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795||57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|57.15689169795|60.658075835155|60.658075835155|60.658075835155
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||152.23342803074|152.23342803074||173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|179.9218405577||179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577||179.9218405577|179.9218405577|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489||166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489||166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489||178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064|178.60594199064
07569|100487|/equities/ganyue-express|SHANGHAICOMP||253.46913155291|253.46913155291||253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291||253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|291.63249049531|291.63249049531|291.63249049531|291.63249049531||291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531||291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531||291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|318.23016793098|318.23016793098|318.23016793098|318.23016793098|318.23016793098|318.23016793098|318.23016793098|318.23016793098|318.23016793098|318.23016793098|318.23016793098|318.23016793098|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|334.22623556513|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733||378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|378.72232106733|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868|390.87864698868
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||20.705404134015|20.705404134015||20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|24.67514078322||24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322||24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322||24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021||36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|35.092214779825|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217||36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|36.339382383217|79.548580148016|79.548580148016|79.548580148016
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405|66.290923760405
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||62.185327986704|62.185327986704||62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704||62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704||62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704||62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704||62.185327986704|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769||36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|36.736280699769|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349|28.695511439349
07573|100564|/equities/lianchuang|SHANGHAICOMP||25.627984626162|25.627984626162||25.627984626162|25.627984626162|25.627984626162|25.627984626162|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682||23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682||23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682||23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682||23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215||43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215|43.063319307215
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||206.27939301026|206.27939301026||206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504||202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902||252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902||252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162||172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|189.37108688|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296||92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|92.296|100
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||43.613478296458|43.613478296458||43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458||43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|43.613478296458|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967||61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967||61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|61.133819677967|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322||92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|92.91701322|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100.602|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||34.474720969916|34.474720969916||42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148||42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593||33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593||33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038||46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|54.263099586983|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|58.754276481206|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|81.170253759403|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196||94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|94.675749413196|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213|95.815959329213
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||248.31024574736|248.31024574736||248.31024574736|248.31024574736|248.31024574736|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461||247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461||247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461||247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943||268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|118.51076312877|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721||143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|143.05810302721|161.19041253306|161.19041253306|161.19041253306
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241||95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241|95.241
07579|101111|/equities/jihua-group|SHANGHAICOMP||483.56579693506|483.56579693506||483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|502.21818014567||502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567||502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567||502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567||502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|438.84462748986|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418||445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418|445.83079606418
07580|101086|/equities/jlec|SHANGHAICOMP||58.687742218688|58.687742218688||58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688||58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688||58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688||58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688||58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.687742218688|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859||58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|58.179832282859|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023|69.061099049023
07581|100424|/equities/jilin-forest|SHANGHAICOMP||506.0571128591|506.0571128591||506.0571128591|506.0571128591|506.0571128591|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042||422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705||338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705||338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705||338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|138.04788988027|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821||143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|143.72652487821|165.37397868854|165.37397868854|165.37397868854
07582|100561|/equities/microelect|SHANGHAICOMP||16.589204570679|16.589204570679||16.589204570679|16.589204570679|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094||23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662||27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662||27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468||33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286||32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286|32.558253962286
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||19.855122216802|19.855122216802||19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802||19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822||24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822||24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822||24.635063608822|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|29.213374983985|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|35.728459590271|37.457104985344|37.457104985344|37.457104985344|37.457104985344||37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344|37.457104985344
07584|100910|/equities/tyan-home|SHANGHAICOMP||284.42026445162|284.42026445162||284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162||309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466||309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466||309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992||317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992||317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992
07585|101138|/equities/jinduicheng|SHANGHAICOMP||105.1784155983|105.1784155983||105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983||105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647||76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647||76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243||97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243||102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359|102.93475737359
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||166.393|166.393||166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||79.02769944483|79.02769944483||79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483||79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307||70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307||70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307||70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|27.037689020194|40.396965516501|40.396965516501|40.396965516501|40.396965516501|40.396965516501|40.396965516501|40.396965516501|40.396965516501|40.396965516501|40.396965516501|40.396965516501|40.396965516501|40.396965516501|40.396965516501|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423||47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423|47.411496410423
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||52.926385757962|52.926385757962||52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|65.327506273945||65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248||62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248||62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|86.31383622|86.31383622|86.31383622|86.31383622||86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||115.69523029025|115.69523029025||115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532||136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532||136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469||124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469||124.24916386469|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021|77.60439021||78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261|78.261
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||293.26683322711|293.26683322711||293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711||293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687||293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|368.11261983586|368.11261983586||368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586||368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753||214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|214.47659822753|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313|204.62200258313
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||66.9217446|66.9217446||66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446||66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435||108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435||108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435||108.435|108.435|108.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||107.58819062672|107.58819062672||107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672||84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157||84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157||84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157||84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718||111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|111.18737073718|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089|107.94785559089
07593|101022|/equities/datong-coal|SHANGHAICOMP||55.042136837777|55.042136837777||55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777||55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777||55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586||63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|123.99036517148||123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|80.927319773571|151.21514214577|151.21514214577|151.21514214577|151.21514214577|151.21514214577|151.21514214577|151.21514214577|151.21514214577|151.21514214577|151.21514214577|151.21514214577|151.21514214577|151.21514214577|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|133.0615542935|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403||142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|142.79748695403|161.94597957951|161.94597957951|161.94597957951
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||51.374728739416|51.374728739416||51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416||51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416||51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416||51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|83.484560335753|83.484560335753|83.484560335753|83.484560335753|83.484560335753|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415||96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385||125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|125.09950517385|135.4770469719|135.4770469719|135.4770469719
07596|100435|/equities/jinyu-group|SHANGHAICOMP||190.97365772352|190.97365772352||190.97365772352|190.97365772352|190.97365772352|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988||220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657||221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718||140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718||140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124||110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124|110.26470642124
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||62.961299416613|62.961299416613||62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613||62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351||83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351||83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829||65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014||70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|70.925364878014|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045|81.023298580045
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||227.53989549554|227.53989549554||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967||182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|182.98637331967|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886|204.3581484886
07600|101136|/equities/jishi-media|SHANGHAICOMP||54.258360873191|54.258360873191||54.258360873191|54.258360873191|54.258360873191|54.258360873191|54.258360873191|54.258360873191|54.258360873191|54.258360873191|54.258360873191|54.258360873191|54.258360873191|54.258360873191|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376||70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376||70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376||70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458||66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448||83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|83.56409448|80.364|80.364|80.364|80.364|80.364|80.364|80.364|80.364
07601|101090|/equities/joeone|SHANGHAICOMP||140.64054655395|140.64054655395||140.64054655395|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784||145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784||145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|109.46484029449|109.46484029449|109.46484029449|109.46484029449||109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449||109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|108.19570467861|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|118.00164104986|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708||103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|103.74226651708|121.92923054521|121.92923054521|121.92923054521
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||210.407275203|210.407275203||210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203||210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203||210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203||210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203||210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986||116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986|116.48265287986
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||87.636737074722|87.636737074722||87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722||87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722||87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722|87.636737074722||87.636737074722|87.636737074722|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649||140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|140.53357452649|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094||47.437173260094|47.437173260094|47.437173260094|47.437173260094|47.437173260094|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|46.244526911058|47.91434172|47.91434172|47.91434172
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||59.61988254547|59.61988254547||59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547||59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547||59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.61988254547|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949||59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949||59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|59.883970856949|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|72.662376364391|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352||67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352|67.871972542352
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||148.21293207126|148.21293207126||148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647||174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647||174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647||174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647||174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|135.89533463781|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269||174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269|174.10425428269
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||171.92727616|171.92727616||171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616||171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616||229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616||229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616||229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||31.831465803028|31.831465803028||31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028||31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028||31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028||31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923||62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923||75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|75.823604697344|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868|91.20758868
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||59.416208797232|59.416208797232||59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232||63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403||63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403||63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403||63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403||63.523647868403|63.523647868403|63.523647868403|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|87.14284442|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||494.13173142706|494.13173142706||494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137||675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761||343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|343.77481818761|348.98870950765|348.98870950765|348.98870950765
07610|101020|/equities/kailuan|SHANGHAICOMP||307.7970132807|307.7970132807||307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807||307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807||307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807||307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807||307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647||227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|227.7093557647|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265|253.10038654265
07611|101204|/equities/kama-b|SHANGHAICOMP||361.46539043307|361.46539043307||361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307||361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307||361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307||361.46539043307|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574||269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527||334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|334.04917573527|407.52613850832
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||77.551926228695|77.551926228695||77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695||77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695||77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695||77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695||77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|121.7570355586|121.7570355586|121.7570355586|121.7570355586|121.7570355586|121.7570355586|121.7570355586|121.7570355586|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844||145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844|145.41105126844
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||24.548728342278|24.548728342278||24.548728342278|24.548728342278|24.548728342278|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276||27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276||27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276||27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|34.590388|34.590388|34.590388||34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|72.73|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
07614|100657|/equities/keda-indu|SHANGHAICOMP||38.846873810946|38.846873810946||38.846873810946|38.846873810946|38.846873810946|38.846873810946|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153||29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153||29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153||29.981379803153|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618||56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618||60.928417654585|60.928417654585|60.928417654585|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|75.714751468958|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436|93.353987385436
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
07616|1062257|/equities/kehua-a|SHANGHAICOMP||64.953395233613|64.953395233613||64.953395233613|64.953395233613|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674||66.606570308674|66.606570308674|66.606570308674|66.606570308674||66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674||66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674||66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|73.7990231|73.7990231|73.7990231|73.7990231||73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63||100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||156.93043636757|156.93043636757||156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757||156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322||106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322||106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474||107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||78.866508758159|78.866508758159||78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159||78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654||83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654||83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654||83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|120.29667773842|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902||140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902|140.78513902
07619|100387|/equities/kingfa|SHANGHAICOMP||112.87173855434|112.87173855434||112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434||112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258||139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258||139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545||94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|52.541059498409|101.2488379905|101.2488379905|101.2488379905|101.2488379905|101.2488379905|101.2488379905|101.2488379905|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257||71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|71.507456629257|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385|96.475251793385
07620|100668|/equities/korla-pear|SHANGHAICOMP||7.5517245772762|7.5517245772762||7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|7.5517245772762|10.246573374866|10.246573374866|10.246573374866|10.246573374866||10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|10.246573374866|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818||14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818||14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.989574555818|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004||14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|14.378075025004|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|20.516074063246|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992||22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|22.056500024992|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489|24.182902655489
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||29.752464395021|29.752464395021||29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324||38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911||26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911||26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911||26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611||36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|39.679100913655|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344||57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|57.540968290344|91.012714186837|91.012714186837|91.012714186837|91.012714186837|91.012714186837
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||37.423435455367|37.423435455367||37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367||37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437||62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437||62.006553758437|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518||77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478||102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|102.27759078478|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087|116.16249365087
07623|1072211|/equities/ktk-a|SHANGHAICOMP||67.564425203539|67.564425203539||67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539||67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545||67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545||67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545||67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|87.551130346662|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|82.72417475|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445||78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|78.445|100|100|100
07624|942821|/equities/kuaijishan|SHANGHAICOMP||34.542483694556|34.542483694556||34.542483694556|34.542483694556|34.542483694556|34.542483694556|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305||45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305||45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305||45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338||90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715||87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715|87.715
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||48.650165702344|48.650165702344||48.650165702344|48.650165702344|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088||67.746568404088|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057||121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057||121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|135.70359556|135.70359556||135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|123.604|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||344.33058139749|344.33058139749||344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749||344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749||344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749||344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913||486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166||319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166|319.82494131166
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||171.53180929153|171.53180929153||171.53180929153|171.53180929153|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351||135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351||135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351||135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351||135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351||135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025|73.025
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.79255742319|189.79255742319|189.79255742319|189.79255742319|||||||||189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319||212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|255.88152670386|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|300.2810884407|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062||388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|388.74357677062|378.30611116362|378.30611116362|378.30611116362
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||40.020470531792|40.020470531792||40.020470531792|40.020470531792|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311||57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311||57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311||57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311||57.246521237311|57.246521237311|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|62.088724054865|62.088724054865|62.088724054865|62.088724054865|62.088724054865|62.088724054865|62.088724054865|62.088724054865|62.088724054865|62.088724054865|62.088724054865|62.088724054865|62.088724054865|62.088724054865|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|60.799173583166|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448||61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448|61.824219136448
07631|100538|/equities/lantai-ind|SHANGHAICOMP||49.557091887857|49.557091887857||49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857||49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857||49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857|49.557091887857||49.557091887857|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849||68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|68.701433287849|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|33.14906310632|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|35.516980174558|42.431133354708|42.431133354708|42.431133354708|42.431133354708|42.431133354708|42.431133354708|42.431133354708|42.431133354708|42.431133354708|42.431133354708|42.431133354708|42.431133354708||48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|48.844965816008|52.175316252398|52.175316252398|52.175316252398
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||31.74297594589|31.74297594589||31.74297594589|31.74297594589|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208||46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208||46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208||46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208||46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176||59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176|59.2993176
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||18.980813010119|18.980813010119||18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119||18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512||18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512||18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512||18.934990333512|18.934990333512|18.934990333512|16.000769265588|16.000769265588|16.000769265588|16.000769265588|443.60325105596|443.60325105596|443.60325105596|443.60325105596|443.60325105596|443.60325105596|443.60325105596|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|394.71046567304|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012||446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012|446.293012
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||64.248656192691|64.248656192691||64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691||64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306||81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306||81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822||97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|159.43325641184|159.43325641184|159.43325641184|159.43325641184|159.43325641184|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785||161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785|161.90226596785
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||188.74590287768|188.74590287768||188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768||188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768||188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377||168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377||168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|191.11274197515|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|198.83137599112|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134||179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134|179.52847442134
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||333.70550215843|333.70550215843||333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843||333.70550215843|333.70550215843|333.70550215843|333.70550215843|333.70550215843|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162||310.27075224162|310.27075224162|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327||280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327||280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|249.95528109028|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119||267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|267.58942414119|275.69485281392
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||118.15984847628|118.15984847628||118.15984847628|118.15984847628|118.15984847628|118.15984847628|118.15984847628|118.15984847628|118.15984847628|118.15984847628|118.15984847628|118.15984847628|118.15984847628|118.15984847628|118.15984847628|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413||113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|113.25804048413|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868||118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868||118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|118.41872868|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767||88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767|88.767
07638|100775|/equities/leshan-elec|SHANGHAICOMP||33.107579784315|33.107579784315||33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|38.322950057662||38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662||38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662||38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941||75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|71.103733751896|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497||69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|69.214186461497|63.072214238912|63.072214238912|63.072214238912
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||25.185786656643|25.185786656643||25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643||25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643||25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|35.094804788745|35.094804788745||35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339||29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|50.44255490805|50.44255490805|50.44255490805|50.44255490805|50.44255490805|50.44255490805|50.44255490805|50.44255490805|50.44255490805|50.44255490805|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|67.51961625|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683|114.683||114.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||40.573348826791|40.573348826791||40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791||40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823||45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823||45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823||45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|51.545055159062|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928||30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928|30.042112625928
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||171.10379547504|171.10379547504||171.10379547504|171.10379547504|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876||224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876||224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876||224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|379.28881219567|379.28881219567|379.28881219567|379.28881219567|379.28881219567|379.28881219567|227.79014353405|||227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405||227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252||256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252|256.15696594252
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984||114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984|114.70218278984
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||101.08092758224|101.08092758224||101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224||101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949||164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|217.93678046776|217.93678046776|217.93678046776|217.93678046776|145.94795276595||145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653||168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567||179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567|179.21081859567
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||219.09578553194|219.09578553194||219.09578553194|219.09578553194|219.09578553194|219.09578553194|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666||259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855||272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855||272.42957078855|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972||271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972||271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|276.7058191817|276.7058191817|276.7058191817
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||78.33222044456|78.33222044456||78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456||78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973||82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973||82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164||95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856||62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856|62.904205905856
07646|101114|/equities/lifan-industry|SHANGHAICOMP||33.664452853789|33.664452853789||33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|38.215975540685||38.215975540685|38.215975540685|38.215975540685|38.215975540685|38.215975540685|38.215975540685|38.215975540685|38.215975540685|38.215975540685|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005||45.669732598005|45.669732598005|45.669732598005|45.669732598005|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499||61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|40.739013796277|40.739013796277|40.739013796277||40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277||40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||79.675667320715|79.675667320715||79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715||79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|79.675667320715|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706||76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706||76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|76.971653145706|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847||100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|100.15438973847|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|117.66396426|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853||124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853|124.853
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||11.215324936349|11.215324936349||11.215324936349|11.215324936349|11.215324936349|11.215324936349|15.349371038018|15.349371038018|15.349371038018|15.349371038018|15.349371038018|15.349371038018|15.349371038018|15.349371038018|15.349371038018|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093||17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324||19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324||19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324||19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498||21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498|21.457474635498
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||107.53738108417|107.53738108417||107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|125.87335231605||125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|147.73867642729|147.73867642729|147.73867642729|147.73867642729|147.73867642729|147.73867642729|147.73867642729|137.11373323863|137.11373323863|137.11373323863|137.11373323863||137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863||137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863||137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903||117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|117.25335924903|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853|131.76607471853
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||180.0268121911|180.0268121911||180.0268121911|180.0268121911|180.0268121911|180.0268121911|180.0268121911|180.0268121911|180.0268121911|180.0268121911|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637||187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|187.27238059637|273.53409178017|273.53409178017|273.53409178017|273.53409178017|273.53409178017|273.53409178017|273.53409178017|273.53409178017|273.53409178017|273.53409178017|273.53409178017|273.53409178017|273.53409178017|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467||352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467||352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467||352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467||352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467|352.05685206467
07651|100349|/equities/linhai|SHANGHAICOMP||47.365698626436|47.365698626436||47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436||47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436||47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436||47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436||47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|55.641216801292|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665||59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665|59.515051503665
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||14.182541237458|14.182541237458||14.182541237458|14.182541237458|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893||19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634||27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403||24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|31.341935322928|31.341935322928|31.341935322928|31.341935322928|31.341935322928||31.341935322928|31.341935322928|31.341935322928|31.341935322928|31.341935322928|31.341935322928|31.341935322928|31.341935322928|41.330751296191|41.330751296191|41.330751296191|41.330751296191|41.330751296191|41.330751296191|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|47.704557181167|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837||68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|68.045355215837|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003|82.52223003
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||308.56159468842|308.56159468842||308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842||308.56159468842|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872||338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594||260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594||260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381||405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381|405.01231540381
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||52.942476825162|52.942476825162||52.942476825162|52.942476825162|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679||64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679||64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679||64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679||64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679||64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679
07655|101167|/equities/loncin-motor|SHANGHAICOMP||51.516985575948|51.516985575948||51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948||51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948||51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|86.07108226008|86.07108226008||86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387||78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|85.716790763154|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|100.58059041463|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089||95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089|95.462828195089
07656|100656|/equities/long-yuan|SHANGHAICOMP||82.579155785589|82.579155785589||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411||83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|69.81394208878|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922||71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|71.091455544922|87.731486610297|87.731486610297|87.731486610297
07657|100948|/equities/longjian|SHANGHAICOMP||241.47895079064|241.47895079064||241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064||241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153||159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153||159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153||159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|194.58379421048|361.48506234647|361.48506234647|361.48506234647|361.48506234647||361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647|361.48506234647
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||72.790756790615|72.790756790615||72.790756790615|72.790756790615|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271||69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271||69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271||69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271||69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|75.81572765936|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|87.8310098|92.935|92.935|92.935||92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935|92.935
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||783.62478077897|783.62478077897||783.62478077897|783.62478077897|783.62478077897|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218||504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218||504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218||504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218||504.85106899218|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649||340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649
07660|100382|/equities/lucky-film|SHANGHAICOMP||12.794475118371|12.794475118371||12.794475118371|12.794475118371|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498||17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498||17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498||17.27909018498|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|28.197482766524|28.197482766524|28.197482766524|28.197482766524|28.197482766524|28.197482766524|28.197482766524|28.197482766524|28.197482766524|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429||31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|44.825908148995|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873||53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|53.222250366873|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801|58.482776074801
07661|100400|/equities/luenmei-group|SHANGHAICOMP||153.50397411152|153.50397411152||153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152||153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924||167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924||167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924||167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989||106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989|106.24949084989
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||-74.841759834419|-74.841759834419||-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419||-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098||-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098||-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951||-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-206.96259682979|-206.96259682979|-206.96259682979|-206.96259682979|-206.96259682979|-206.96259682979|-206.96259682979|-206.96259682979|-206.96259682979|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111||-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-127.75468940111|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033|-164.01516125033
07663|100452|/equities/lushang-proper|SHANGHAICOMP||53.908462182553|53.908462182553||53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553||53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997||54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997||54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997||54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|101.25566668223|101.25566668223|101.25566668223|101.25566668223|101.25566668223|101.25566668223|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|113.60064923454|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|285.26391591428|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769||167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|167.34162183769|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234|160.38108284234
07664|100891|/equities/luxin-venture|SHANGHAICOMP||23.329779273154|23.329779273154||23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|28.965260321258|28.965260321258|28.965260321258||28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258||28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258||28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943||33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|42.304931886555|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123||59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123|59.336201925123
07665|100892|/equities/luyin-invest|SHANGHAICOMP||135.02547539769|135.02547539769||135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||263.54224079343|263.54224079343||263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|293.16673985587||293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587||293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587||293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587||293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023|240.67147724023||262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753|262.38659155753
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||160.00272627747|160.00272627747||160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739||244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878||287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878||287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369||318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369||318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369
07668|100546|/equities/markor-furn|SHANGHAICOMP||42.349115415702|42.349115415702||42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702||42.349115415702|42.349115415702|42.349115415702|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|37.922722896235||37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235||37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235||37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|54.471018236476|54.471018236476|54.471018236476|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403|63.34796915403||63.34796915403|63.34796915403|63.34796915403|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761|61.443825016761
07669|101004|/equities/mayinglong|SHANGHAICOMP||117.54995890898|117.54995890898||117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898||117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|155.46624401664|155.46624401664||155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664||155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664||155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|177.95025927618|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|158.14848719455|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176||194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176|194.64429193176
07670|100967|/equities/meihua-holding|SHANGHAICOMP||320.17587688347|320.17587688347||320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347||320.17587688347|320.17587688347|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066||324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066||324.24515356066|324.24515356066|324.24515356066|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258||198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258||198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|197.89581039358
07671|100957|/equities/mengdian|SHANGHAICOMP||317.00425179799|317.00425179799||317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663||383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952||464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952||464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952||464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|366.90694169884|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736||341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|341.86212259736|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092|296.78107700092
07672|101098|/equities/metallurgical|SHANGHAICOMP||256.71613010811|256.71613010811||256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811||256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811||256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811||256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811||256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|194.44067175759|177.80684171514|177.80684171514|177.80684171514|177.80684171514||177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514|177.80684171514
07673|100798|/equities/metro-land|SHANGHAICOMP||15.59366764765|15.59366764765||15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765||15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765||15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765||15.59366764765|15.59366764765|15.59366764765|15.59366764765|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559||38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|58.984126648024|58.984126648024|42.271013378451|42.271013378451|42.271013378451|42.271013378451|42.271013378451|42.271013378451|42.271013378451|42.271013378451|51.496008306473|51.496008306473|51.496008306473|51.496008306473|51.496008306473|51.496008306473|51.496008306473|51.496008306473|51.496008306473|51.496008306473|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608||63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608|63.200020012608
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|45.61219204|45.61219204|45.61219204|45.61219204|45.61219204|45.61219204|45.61219204|45.61219204|45.61219204|45.61219204|45.61219204|45.61219204|45.61219204|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|92.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||65.48050016853|65.48050016853||65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853||65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366||75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366||75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366||75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|80.97148145|129.205|129.205|129.205|129.205|129.205|129.205|129.205|129.205|129.205|129.205|129.205|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||91.468853757497|91.468853757497||91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497||91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497||91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|112.45940094362|112.45940094362|112.45940094362|112.45940094362||112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|165.56407941645|165.56407941645|165.56407941645|165.56407941645|165.56407941645|165.56407941645|165.56407941645|165.56407941645|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031||184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68|74.68||74.68|74.68|74.68|74.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||22.459301841057|22.459301841057||22.459301841057|22.459301841057|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899||26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899||26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899||26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899||26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899||26.960652358899|26.960652358899|26.960652358899|26.960652358899|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|32.406577749743|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411|56.005699237411
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||36.890977941799|36.890977941799||36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799||36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799||36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799||36.890977941799|36.890977941799|36.890977941799|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675||71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|119.575|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07679|100585|/equities/kingray-tech|SHANGHAICOMP||57.037686741159|57.037686741159||57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159||61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904||61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904||61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904||61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|56.893722972647|76.800381982515|76.800381982515|76.800381982515|76.800381982515|76.800381982515|76.800381982515|76.800381982515|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897||80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897|80.400726515897
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||117.29829263574|117.29829263574||117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574||117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574||117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574||117.29829263574|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575||139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575||166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264|166.42190236264
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||25.491803713623|25.491803713623||25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623||25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886||34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886||34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584||44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|66.738|66.738|66.738|66.738|66.738|66.738|66.738|66.738|66.738|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07682|100559|/equities/hengfeng|SHANGHAICOMP||51.204036100102|51.204036100102||51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|52.894545783337||52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337||52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|63.852226346693|63.852226346693|63.852226346693|63.852226346693||63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369||78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276|81.427662699276||82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674|82.171313082674
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||79.546594895597|79.546594895597||79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|89.131832121996||89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724||88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724||88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||110.67005375586|110.67005375586||110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|110.67005375586|87.838255899817||87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817||87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|87.838255899817|82.679081231002|82.679081231002|82.679081231002|82.679081231002||82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002||82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002||82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002|82.679081231002
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||101.37520708|101.37520708||101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||42.654910930597|42.654910930597||42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597||42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|42.654910930597|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484|52.181729237484||52.181729237484|52.181729237484|52.181729237484|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473||56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473||56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|56.1649473|109.494|109.494|109.494|109.494|109.494|109.494|109.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||124.73098860442|124.73098860442||124.73098860442|124.73098860442|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752||156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752||156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752||156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052||190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|193.85047386653|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719||152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|152.59251079719|155.75114399746|155.75114399746|155.75114399746||155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746|155.75114399746
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
07689|100680|/equities/chixia-develop|SHANGHAICOMP||58.006327279081|58.006327279081||58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081||58.006327279081|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536||94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536||94.404057123536|94.404057123536|94.404057123536|94.404057123536|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442||89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|104.71935343721|104.71935343721|104.71935343721|104.71935343721|104.71935343721|104.71935343721|104.71935343721|104.71935343721|104.71935343721|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651||115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|115.60469115651|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589|131.19602700589
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||112.93171952219|112.93171952219||112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219||112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219||112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219||112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894||114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873||118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|118.17350304873|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387|98.224989858387
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||79.240521036026|79.240521036026||79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026||79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|79.240521036026|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918||63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918||63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282||81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||94.680082|94.680082||94.680082|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||186.80598483888|186.80598483888||186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|210.38842319478|210.38842319478||210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425||201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|186.87620053761||186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761||186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805||174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805|174.06339409805
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||97.519236978333|97.519236978333||97.519236978333|97.519236978333|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036||101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036||101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036||101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406||116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406||116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||157.88254900514|157.88254900514||157.88254900514|157.88254900514|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053||186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053||186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053||186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.75174490552|186.75174490552|186.75174490552|186.75174490552||186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103||68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103|68.8171103
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||45.589851397743|45.589851397743||45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743||45.589851397743|40.4509612771|40.4509612771|40.4509612771|40.4509612771|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275||103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275||103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275||103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|138.875|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||18.152128832935|18.152128832935||18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|15.322131200249|15.322131200249|15.322131200249|47.243867785671|47.243867785671|47.243867785671|47.243867785671|47.243867785671||47.243867785671|47.243867785671|47.243867785671|47.243867785671|47.243867785671|47.243867785671|47.243867785671|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886||52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886||52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172||58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223||58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|58.428195991223|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979|39.384042324979
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||44.116335748546|44.116335748546||44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546||44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827||43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827||43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|47.995734522577|47.995734522577|47.995734522577|47.995734522577||47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|49.284018773312|49.284018773312|49.284018773312|49.284018773312|49.284018773312|49.284018773312|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|73.749766218705|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039|81.494155849039||81.494155849039|81.494155849039|81.494155849039|81.494155849039|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293|82.578410377293
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||93.185762151158|93.185762151158||93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222||80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|80.222|100|100|100|100
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||117.62162968886|117.62162968886||117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886||117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885||75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885||75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|89.935|89.935|89.935|89.935|89.935|89.935||89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935||89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|100
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||149.46504633812|149.46504633812||149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014||73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014||73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014||73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014||73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|74.576141661006|92.042038977347|92.042038977347|92.042038977347|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183||114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|114.0404398183|||114.0404398183|114.0404398183|114.0404398183|114.0404398183
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||66.175068945989|66.175068945989||66.175068945989|66.175068945989|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268||83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268||80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879||80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896||91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|86.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||91.555579768069|91.555579768069||91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069||91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069||91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069||91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439||102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|102.33550071528|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242||99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|99.435948458242|112.15803428747
07704|100823|/equities/nanning-dep|SHANGHAICOMP||19.735216571938|19.735216571938||19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938||19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938||19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|23.107258856929|23.107258856929||23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929||23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929||15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|15.227590089313|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571|18.996731607571
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||32.295158740644|32.295158740644||32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644||32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514||28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514||28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514||28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|34.129568429599|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|36.600073382948|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483||41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483|41.989414768483
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||11.993846001712|11.993846001712||11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712||11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712||11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712|11.993846001712||11.993846001712|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236||15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|15.443250414236|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|||9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|9.479620903711|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229||10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229|10.935710796229
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||57.052370732982|57.052370732982||57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982||57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972||60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972||60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.659|76.659|76.659|76.659|76.659|76.659|76.659||76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07709|100598|/equities/nari-tech|SHANGHAICOMP||85.617208039126|85.617208039126||85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126||85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126||85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126||85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|85.617208039126|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716||51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716|51.727138625716||51.727138625716|51.727138625716|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.967970309205|57.398008088882|57.398008088882
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||19.925275456756|19.925275456756||19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756||19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881||26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881||26.079179425881|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515||33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595||40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|40.15543348595|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381|46.054562381381
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||43.594457698503|43.594457698503||43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503||43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298||46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298||46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987||42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|40.681736743037|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694||46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|46.66085924694|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813|54.316814209813
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||60.3469944|60.3469944||60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944||60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|76.836|76.836|76.836|76.836|76.836|76.836|76.836|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||42.321442237456|42.321442237456||66.357430834232|66.357430834232|66.357430834232|66.357430834232|66.357430834232|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|89.427739207366||89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|85.402709508242|85.402709508242||85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242||85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242||85.402709508242|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|122.64287268069|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682||101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|101.41138509682|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791|100.9088589791
07714|101166|/equities/neway-valve|SHANGHAICOMP||47.862250853278|47.862250853278||47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278||47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278||47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|55.038753985439|55.038753985439|55.038753985439||55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447||70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|61.938923456511|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277||63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|63.067837752277|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529|75.217763011529
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||54.621284838159|54.621284838159||54.621284838159|54.621284838159|54.621284838159|54.621284838159|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443||53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443||53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443||53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167||84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883||108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883|108.56982360883
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||129.68745688728|129.68745688728||129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728||129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728||129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728||129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118||109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009||72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009|72.412146242009
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||12.273266775127|12.273266775127||12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127||16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195||16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195||16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608||12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124||13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|13.158616153124|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689|14.303776499689
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||40.036431745067|40.036431745067||40.036431745067|40.036431745067|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827||52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827||52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827||52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786||58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|64.682683249621|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467|92.740348191467||100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421|100.66904193421
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||95.073484475878|95.073484475878||95.073484475878|95.073484475878|95.073484475878|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433||120.91555740433|132.08174841537|132.08174841537|132.08174841537|132.08174841537|132.08174841537|132.08174841537|132.08174841537|132.08174841537|132.08174841537|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264||135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264||135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264||135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|158.87106369318|168.92012173521|168.92012173521|168.92012173521||168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|168.92012173521|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041|179.78449901041
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||2.3531339991738|2.3531339991738||2.3531339991738|2.3531339991738|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|11.035907977828|11.035907977828||11.035907977828|11.035907977828|11.035907977828|11.035907977828|11.035907977828|11.035907977828|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574||13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574||13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579||14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|15.204197640827|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933|22.85314540933||24.945036140033|24.945036140033|24.945036140033|24.945036140033|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|31.556821349095|40.550000448582
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||160.86212466834|184.02750728543||184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724||172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724||172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724||172.47997308724|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281||216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|398.83841025167|398.83841025167|398.83841025167|398.83841025167|398.83841025167|398.83841025167|398.83841025167|398.83841025167|398.83841025167|398.83841025167|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|310.94874693148|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431||356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431|356.27391431
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||149.0539003775|149.0539003775||149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775||149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775||149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|149.0539003775|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068||98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|98.449096034068|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438||95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|95.13736438|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|97.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||42.424189288318|42.424189288318||42.424189288318|42.424189288318|42.424189288318|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337||47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337||47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337||47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|43.635465696699|43.635465696699|43.635465696699||43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|71.69456927312|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808||93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808|93.071151304808
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||52.295346862503|52.295346862503||52.295346862503|52.295346862503|52.295346862503|52.295346862503|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943||58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943||58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943||58.44296203943|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|88.134|88.134|88.134|88.134|88.134|88.134||88.134|88.134|88.134|88.134|88.134|88.134|88.134|88.134|88.134|88.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
07725|100817|/equities/joyson-electro|SHANGHAICOMP||34.759682241536|34.759682241536||34.759682241536|34.759682241536|34.759682241536|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109||38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109||38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109||38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109||38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|42.640431452332|42.640431452332|42.640431452332|42.640431452332|42.640431452332|42.640431452332|42.640431452332|42.640431452332|42.640431452332|42.640431452332|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|46.254779958271|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|57.981548051735|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146||51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|51.403448719146|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216|57.736573462216
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||40.662148738793|40.662148738793||40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793||40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793||40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793||40.662148738793|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195||57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|63.931799497459|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|103.80055446|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799|65.799||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||53.619179615087|53.619179615087||53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986||55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986||55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986||55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986||55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|79.145974320106|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393||74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|74.324541324393|81.787665831519
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||186.24587183713|186.24587183713||186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713||186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985||273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985||273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297||203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||579.20375395242|579.20375395242||579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242||579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242||579.20375395242|579.20375395242|579.20375395242|579.20375395242|579.20375395242|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593||241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593||241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|241.87407510593|322.06505253716|322.06505253716|322.06505253716|322.06505253716|322.06505253716|322.06505253716|322.06505253716|322.06505253716|322.06505253716|322.06505253716|322.06505253716|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376||110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376|110.20529376
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||55.801274280591|55.801274280591||55.801274280591|55.801274280591|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797||73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|51.1342928|51.1342928|51.1342928||51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928||51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928||51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|55.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||520.75729257396|520.75729257396||520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396||520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396||520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396||520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396||520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297||291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|291.48766761297|334.58564447821|334.58564447821|334.58564447821
07733|100975|/equities/shanshan-co|SHANGHAICOMP||40.324858061977|40.324858061977||40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977||40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977||40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977||40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977||15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|17.101958780253|17.101958780253|17.101958780253|17.101958780253|17.101958780253|17.101958780253||17.101958780253|17.101958780253|17.101958780253|17.101958780253|17.101958780253|17.101958780253|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969|14.003880333969
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||73.220108244806|73.220108244806||73.220108244806|73.220108244806|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232||35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.557918863897|35.557918863897|35.557918863897|35.557918863897|35.557918863897|35.557918863897|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742||54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742||54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108||54.365481344108|54.365481344108|54.365481344108|54.365481344108|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377|63.880858394377||63.880858394377|72.17034412|72.17034412|72.17034412|72.17034412|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963|88.963
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||85.381229195029|85.381229195029||85.381229195029|85.381229195029|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443||93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443||93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443||93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861||100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|120.99587336703|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501||134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|134.12540972501|156.9158708|156.9158708|156.9158708||156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708|156.9158708
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||142.95258949372|142.95258949372||142.95258949372|142.95258949372|142.95258949372|142.95258949372|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202||179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202||179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202||179.52102159202|179.52102159202|179.52102159202|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578||159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578||159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|180.10607344221|180.10607344221|180.10607344221
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||43.299723310291|43.299723310291||43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067||26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751||29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751||29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991||26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|34.144707984001|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|43.191625956942|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321||57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321|57.283323550321
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||46.151632895781|46.151632895781||46.151632895781|46.151632895781|46.151632895781|46.151632895781|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806||55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|55.756868659806|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683||70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|70.811364820683|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115||48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115||48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|48.382959920115|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|75.881745769537|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|56.217861999391|96.768847576195|96.768847576195|96.768847576195|96.768847576195|96.768847576195|96.768847576195|96.768847576195|96.768847576195|96.768847576195|96.768847576195|96.768847576195|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626||67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626|67.22299626
07739|100321|/equities/ningbo-united|SHANGHAICOMP||130.56231804128|130.56231804128||130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128||130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128||130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128||130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657||145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|90.32393732886|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094||97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|97.372750756094|102.84839954803|102.84839954803|102.84839954803
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||104.34926360904|104.34926360904||104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|110.57578612579||110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579||110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579||110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.415|123.415|123.415|123.415||123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||37.239191493127|37.239191493127||37.239191493127|37.239191493127|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828||69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828||69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828||69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433||66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07743|100566|/equities/yunsheng|SHANGHAICOMP||2.6483980466365|2.6483980466365||2.6483980466365|2.6483980466365|2.6483980466365|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686||3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344||4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344||4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756||3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922||3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922|3.686489586922
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||103.63131151912|103.63131151912||103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912||103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439||125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439||125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439||125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|114.4461366552|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|122.89781971715|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703||141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703|141.57756343703
07745|101033|/equities/ningbo-port|SHANGHAICOMP||202.67109341277|202.67109341277||202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635||203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635||203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635||203.22997584635|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023||218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589||209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|209.1197128589|200.91823068244|200.91823068244|200.91823068244
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||63.4290269184|63.4290269184||63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184||63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184||63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184||63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008||87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|116.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541|76.203549663541||80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|80.613938223763|88.113257576062|88.113257576062
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||34.5622135236|34.5622135236||34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236||34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778||49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||147.0508531036|147.0508531036||147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036||147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036||147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036||147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036||147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|172.48152986723|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387||122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387|122.1748242387
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||40.142934412973|40.142934412973||40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973||40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498||36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498||36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279||44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|39.519510745697|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|40.867314787385|63.374916317571||63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571|63.374916317571
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||41.67198690087|41.67198690087||41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395||48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395||48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395||48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395||48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|91.421385816249|91.421385816249|91.421385816249|91.421385816249|91.421385816249|91.421385816249|91.421385816249|91.421385816249|91.421385816249|91.421385816249|91.421385816249|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|96.97206692716|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303||40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303||40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|40.564072855303|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816|76.949773034816
07752|100419|/equities/electro-optic|SHANGHAICOMP||81.236241753866|81.236241753866||81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866||81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866||81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866||81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277||84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277||84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|101.3304815714|101.3304815714|101.3304815714
07753|100483|/equities/north-joint|SHANGHAICOMP||26.533535907253|26.533535907253||26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|26.533535907253|31.668977259683||31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908||34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908||34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908||34.20677812908|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|32.58676220513|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066||37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|37.401021721066|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795|39.4367465795
07754|100615|/equities/north-navigati|SHANGHAICOMP||39.25608760421|39.25608760421||39.25608760421|39.25608760421|39.25608760421|39.25608760421|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682||40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682||40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|50.251634091922|50.251634091922|50.251634091922||50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724||52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758||62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|62.126351161758|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793|70.816208051793
07755|101149|/equities/northern-unite|SHANGHAICOMP||74.041055171203|74.041055171203||74.041055171203|74.041055171203|95.217406341567|95.217406341567|95.217406341567|95.217406341567|95.217406341567|95.217406341567|95.217406341567|95.217406341567|131.41229465968|131.41229465968|131.41229465968|131.41229465968|131.41229465968|131.41229465968|131.41229465968|131.41229465968||131.41229465968|131.41229465968|131.41229465968|131.41229465968|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016||132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016||132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554||165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|154.51081854361|154.51081854361|154.51081854361|154.51081854361|154.51081854361|154.51081854361|154.51081854361||154.51081854361|154.51081854361|154.51081854361|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257|177.77641842257
07756|100365|/equities/china-kinwa|SHANGHAICOMP||68.656685822666|68.656685822666||68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666||68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666||68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666||68.656685822666|68.656685822666||68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666||68.656685822666|68.656685822666|68.656685822666|68.656685822666|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|66.869898978294|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|109.24490529201|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516|118.55245883516||118.55245883516|118.55245883516|118.55245883516|118.55245883516|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|141.24654049678|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506|174.77979124506
07757|100725|/equities/offshore-oil|SHANGHAICOMP||50.184204570329|50.184204570329||50.184204570329|50.184204570329|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358||44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358||44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|56.020931210792|56.020931210792|56.020931210792||56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792||56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|58.913588401295|58.913588401295|58.913588401295||58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|58.913588401295|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914|67.832160918914
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||27.240124322345|27.240124322345||27.240124322345|27.240124322345|27.240124322345|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511||32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511||32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511||32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962||35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|42.234|42.234|42.234|42.234|42.234|42.234|42.234|42.234|42.234|42.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||29.622027055772|29.622027055772||29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772||29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227||34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|52.325552520132||52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132||52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|83.814756559557|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804||94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804|94.39342804
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||86.664705839228|86.664705839228||86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308||91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|91.28287308|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046|105.046
07761|100913|/equities/orient-group|SHANGHAICOMP||105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162||91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|91.777937505162|103.00091747302
07762|100495|/equities/orient-int|SHANGHAICOMP||106.11895492195|106.11895492195||106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195||106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793||101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793||101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793||101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793||101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.69957529664|101.69957529664|
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||135.21332629773|135.21332629773||135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773||143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381||143.92204951381|143.92204951381|143.92204951381|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832||118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832||118.03371483832|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|99.483607456744|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|104.94715641997|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544||121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544|121.36828544
07764|101042|/equities/pacific-sec|SHANGHAICOMP||217.05746328326|217.05746328326||217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326||166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919||166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919||166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919||166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468||196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|196.97323536468|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025|151.73730885025
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||198.41809104003|198.41809104003||198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003||198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|185.30679982991|185.30679982991|185.30679982991|185.30679982991||185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991||185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762||191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|256.56389463118|330.0281639197|330.0281639197||330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|330.0281639197|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982|300.86529123982
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||220.72784858135|220.72784858135||220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135|220.72784858135||254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128||254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128||254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128||254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|212.42166361753|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023||201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|201.45830278023|273.46043542857
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||90.810352453574|90.810352453574||90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|84.778371333216|84.778371333216||84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216||84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216||84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862||68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178||75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|75.178|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07768|101150|/equities/people.cn|SHANGHAICOMP||344.47416425059|344.47416425059||344.47416425059|344.47416425059|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836||210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836||210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836||210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836||210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432||274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|274.56120376432|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542|318.74203759542
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||39.378940516732|39.378940516732||39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732||39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614||47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229||47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229||47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|58.907|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07770|102949|/equities/phenix-optical|SHANGHAICOMP||95.311504576164|95.311504576164||95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164||95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164||70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763||70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763||70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763||70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971||87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971|87.512436772971
07771|101102|/equities/tianan-coal|SHANGHAICOMP||74.306689979419|74.306689979419||74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419||74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481||91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481||91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|200.67809157926||200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|154.5115773753|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538||142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|142.49234783538|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271|162.46405399271
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||90.745067356137|90.745067356137||90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137||90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|90.745067356137|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223||123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223||123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|123.93142410223|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097|140.20026257097||140.20026257097|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|130.66194088627|171.41387569369|171.41387569369|171.41387569369|171.41387569369|171.41387569369|171.41387569369|171.41387569369|171.41387569369|171.41387569369|171.41387569369|171.41387569369|171.41387569369|171.41387569369|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|247.70075387082|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078||148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078|148.4393563078
07773|100391|/equities/baoshuo|SHANGHAICOMP||13.01058832909|13.01058832909||13.01058832909|13.01058832909|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471||13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471||13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471||13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922||20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|20.250961543328|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642||35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|35.084825958642|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174|23.967337012174
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265||57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265||57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265||57.671218030265|57.671218030265|45.362188248921|45.362188248921|45.362188248921|45.362188248921|45.362188248921|45.362188248921|45.362188248921||45.362188248921|45.362188248921|45.362188248921|45.362188248921|45.362188248921|45.362188248921|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321||68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812||90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812||90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812|90.36326812
07776|101104|/equities/cn-power-const|SHANGHAICOMP||396.71522166206|396.71522166206||396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206||396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676||251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676||251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676||251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676||251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||49.2799992|49.2799992||49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992||49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992||49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992||49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992||49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992||49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992|49.2799992
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||16.119145527102|16.119145527102||16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102||16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597||19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597||19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043||48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|63.372256833312|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|66.7554216|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482|111.482||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07779|100500|/equities/qian-water|SHANGHAICOMP||71.127563226866|71.127563226866||71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866||71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291||82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291||82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775||72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403||71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403|71.550334516403
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||59.207696934526|59.207696934526||59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526||59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|59.207696934526|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917||54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|54.925180602917|64.102774882902|64.102774882902|64.102774882902||64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|64.102774882902|90.151006782693|90.151006782693|90.151006782693|90.151006782693||90.151006782693|90.151006782693|90.151006782693|90.151006782693|90.151006782693|90.151006782693|90.151006782693|90.151006782693|90.151006782693|90.151006782693|90.151006782693|90.151006782693|90.151006782693|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157||79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157|79.21185026157
07781|1043307|/equities/qibu|SHANGHAICOMP||61.097958537118|61.097958537118||61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118||61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118||61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118||61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118||61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|59.74824566749|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|75.40067095|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487||87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|87.487|100|100
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||35.23690492951|35.23690492951||35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951||35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951||35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951||35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528||45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164||54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|54.0529164|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44||64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44|64.44
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||82.474180602342|82.474180602342||82.474180602342|82.474180602342|82.474180602342|82.474180602342|101.41431877717|101.41431877717|101.41431877717|101.41431877717|101.41431877717|101.41431877717|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125||100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819||75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819||75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373||77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|68.68682146509|72.5838482792|72.5838482792|72.5838482792||72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792|72.5838482792
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||14.252548860848|14.252548860848||14.252548860848|14.252548860848|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818||20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|20.139536888818|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982|26.472221783982||31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818||31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|31.42215364818|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974||33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974|33.0515974||41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||105.58818362651|105.58818362651||105.58818362651|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736||98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736||98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736||98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736||98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|71.944667904372|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878||118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878|118.13768354878
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||142.2944776|142.2944776||142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776||142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776||142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776||142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776|142.2944776||75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856||75.856|75.856|75.856|75.856|75.856|75.856|75.856|75.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||78.437412536137|78.437412536137||78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057||84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057||84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057||84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057||84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|100.26882425|107.975|107.975|107.975|107.975||107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975|107.975
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||86.392574816663|86.392574816663||86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663||98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206||98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206||98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206||98.35444206|98.35444206|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||56.950330712347|56.950330712347||56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347||56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365||53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365||53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365||53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019||60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|60.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||86.777936494438|86.777936494438||86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438||86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022||115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426||115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426||115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||77.014983705507|77.014983705507||77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507||77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975||65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975||65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|128.4934269|128.4934269|128.4934269|128.4934269|128.4934269|128.4934269||128.4934269|128.4934269|128.4934269|128.4934269|128.4934269|128.4934269|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914||96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914|100|100|100|100|100|100
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||79.13059973|79.13059973||79.13059973|79.13059973|79.13059973|79.13059973|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777||101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||30.182763115387|30.182763115387||30.182763115387|30.182763115387|30.182763115387|30.182763115387|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794||36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794||36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794||36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358||45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|56.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||59.558932342888|59.558932342888||59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888||59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888||59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888||59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888||59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|115.7540519365|115.7540519365|115.7540519365|115.7540519365|115.7540519365|115.7540519365|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|117.01074736318|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.46155937389|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558||147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|147.94385634558|179.31936577528
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||100.92857616982|100.92857616982||100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032||86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032||86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|110.76135666013|110.76135666013|110.76135666013
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||99.05078813216|99.05078813216||99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216||99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661||91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661||91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661||91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|104.47084842|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606||93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|93.606|100|100|100
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||19.996190535322|19.996190535322||19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322||19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322||19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322||19.996190535322|19.996190535322|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528||24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|80.664|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||100.00285277472|100.00285277472||100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472||100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472||100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472||100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825||101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065||107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|107.84617452065|123.10082928574
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||115.15746484|111.158||111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158||111.158|111.158|111.158|111.158|111.158|111.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||50.232472024837|50.232472024837||50.232472024837|50.232472024837|50.232472024837|50.232472024837|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614||65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|100.93428305581|100.93428305581|100.93428305581|100.93428305581|100.93428305581|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622||106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511||138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511||138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848||104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||129.64717726572|129.64717726572||129.64717726572|129.64717726572|129.64717726572|129.64717726572|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408||164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547||218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547||218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547||218.547|218.547|218.547|218.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||95.977910583086|95.977910583086||95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086||95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086||95.977910583086||95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688||66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688||66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452||79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|79.452|100|100|100|100|100|100|100|100|100|100|100|100
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||127.51745233552|127.51745233552||127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552||127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|||58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182||58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182||58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181||53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|51.91088496|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664||84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|84.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07805|100532|/equities/guodong-constr|SHANGHAICOMP||286.98270262124|286.98270262124||286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||121.271841702|121.271841702||121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702||121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095||145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095||145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095||145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542||202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|202.34120600542|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682|185.74489925682
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||160.34099025078|160.34099025078||160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078||160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628||213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628||213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234||217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|326.54360661437|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156||102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156|102.1956156
07808|100288|/equities/rizhao-port|SHANGHAICOMP||78.463177563839|78.463177563839||78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839||78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805||75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805||75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805||75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|82.180439706182|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883||80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|80.579328449883|83.072329044509
07809|1031227|/equities/roadmaint|SHANGHAICOMP||64.313779392763|64.313779392763||64.313779392763|64.313779392763|64.313779392763|64.313779392763|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863||70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198||59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702||76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702||76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|71.85977293|81.829|81.829|81.829|81.829|81.829|81.829|81.829|81.829|81.829|81.829|81.829|81.829|81.829|81.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07810|100558|/equities/routon-elect|SHANGHAICOMP||43.786066260375|43.786066260375||43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375||43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375||43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375||43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375||43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252||60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252|60.6144583252
07811|101036|/equities/sailun|SHANGHAICOMP||434.38533786234|434.38533786234||434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234||434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234||434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234||434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|203.63467244011|203.63467244011|203.63467244011|203.63467244011||203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|279.72564141887|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632||190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632|190.59034763632
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||46.545488112652|46.545488112652||46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652||46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652||46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652||46.545488112652|46.545488112652|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246||68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246||68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||-28.874015349051|-28.874015349051||-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051||-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051||-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051||-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-44.738170667881|-44.738170667881|-44.738170667881|-44.738170667881|-44.738170667881|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166||-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824||-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824|-63.394748110824
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||62.748758978988|62.748758978988||62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988||62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988||62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988||62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|62.748758978988|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.586360207525|74.80103919|74.80103919|74.80103919|74.80103919||74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|74.80103919|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223|86.223||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07815|100300|/equities/sany|SHANGHAICOMP||585.94135857476|585.94135857476||585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476||585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819||658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819||658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819||658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753||118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753|118.06603510753
07816|100695|/equities/urban-const|SHANGHAICOMP||117.29472893845|117.29472893845||117.29472893845|117.29472893845|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458||158.94240814458|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933||191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933||191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027||152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143||226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|226.26847373143|250.54919634967|250.54919634967|250.54919634967|250.54919634967|250.54919634967|250.54919634967|250.54919634967|250.54919634967|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022|247.1264944022
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||204.09558572167|204.09558572167||204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167||210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|197.04342070918|197.04342070918|197.04342070918||197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918||197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918||197.04342070918|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217||167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217|167.78494993217
07818|100977|/equities/huajing|SHANGHAICOMP||86.669009089492|86.669009089492||86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492||86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492||86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492||86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492||86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156|90.785210535156||90.785210535156|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545|96.996891464545
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||8.8742274136501|8.8742274136501||8.8742274136501|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|14.657725260631|14.657725260631|14.657725260631|14.657725260631||14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631||14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631||14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631||14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|18.24938714455|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741||20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741|20.870276462741
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||244.45485849688|244.45485849688||244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688||244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688||244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006||171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006||171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|172.58036972989|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924||202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|202.46406584924|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336|229.00843336
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||47.424253934864|47.424253934864||47.424253934864|47.424253934864|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|64.473805061586|64.473805061586|64.473805061586|||64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|64.473805061586|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988||52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|52.910700560988|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498|71.4951498
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||32.568825567826|32.568825567826||32.568825567826|32.568825567826|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149||46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149||46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349||62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919||94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|93.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||||||||||
07823|100404|/equities/sh-belling|SHANGHAICOMP||167.66582535431|167.66582535431||167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431||167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933||261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933||261.05193353933|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691||326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|213.89577801134|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358||138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358|138.93756975358
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||524.43727171203|524.43727171203||524.43727171203|524.43727171203|524.43727171203|524.43727171203|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895||729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895||729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895||729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895||729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1139.808986259|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843||1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1192.8802275843|1198.176166239|1198.176166239|1198.176166239
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||179.13301216988|179.13301216988||179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988||179.13301216988|179.13301216988|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924||266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924||266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724||155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|177.42732421398|177.42732421398|177.42732421398|177.42732421398||177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|177.42732421398|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071|188.88308321071
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||130.67796523204|130.67796523204||130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356||140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356||140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637||62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637||62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637||68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524|68.931757888524
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||33.590314630806|33.590314630806||33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806||33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||49.667598580405|49.667598580405||49.667598580405|49.667598580405|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082||58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082||58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082||58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082||58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082||58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||42.49845665866|42.49845665866||42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866||42.49845665866|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353||42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353||42.181253631353|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529||59.765151346529|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|68.551272215693|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|73.81184221|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483||89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|89.483|100|100|100|100|100|100|100|100|100|100|100|100
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||77.120651023918|77.120651023918||77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918||77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918||77.120651023918|77.120651023918|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668||94.397232519668|94.397232519668|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967||106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484||90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484|90.301921946484
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||195.19454040436|195.19454040436||195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436||195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919||193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919||193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404||317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011||310.37202851011|310.37202851011||310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011|310.37202851011
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||220.06260233957|220.06260233957||220.06260233957|220.06260233957|220.06260233957|220.06260233957|220.06260233957|220.06260233957|220.06260233957|220.06260233957|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829||166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829||166.72419717829|166.72419717829|166.72419717829|166.72419717829|166.72419717829|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648||66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648||66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|66.93976583648|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142||73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|73.64839845142|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024|82.419479455024
07833|100990|/equities/bohai-piston|SHANGHAICOMP||230.22096773916|230.22096773916||230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916||230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916||230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916||230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|284.33925888221|284.33925888221|284.33925888221|284.33925888221|284.33925888221|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529||293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188||277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|277.04298566188|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343|365.33301552343
07834|100995|/equities/bohui|SHANGHAICOMP||320.18562684497|320.18562684497||320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497||320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024||343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777||243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777||243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777||243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||79.551471872391|79.551471872391||79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391||79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391||83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192||95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192||95.58941433192|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994||86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994|86.994
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||251.67762692776|251.67762692776||251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776||251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776||251.67762692776|251.67762692776|251.67762692776|251.67762692776|251.67762692776|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079||145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079||145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|145.99147694079|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|134.96859202972|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|145.09943455|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145||124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|124.145|100
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||34.068781689845|34.068781689845||34.068781689845|34.068781689845|34.068781689845|34.068781689845|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662||27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446||25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446||25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|29.795759647667|29.795759647667|29.795759647667|29.795759647667||29.795759647667|29.795759647667|29.795759647667|29.795759647667|29.795759647667|29.795759647667|29.795759647667|29.795759647667|29.795759647667|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181|65.190137083071|65.190137083071|65.190137083071|65.190137083071|65.190137083071|65.190137083071|65.190137083071|65.190137083071|65.190137083071|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385||68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|68.30054385|88.165|88.165
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||53.589785497395|53.589785497395||53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395||53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726||67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726||67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381||77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329||72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329|72.329
07839|100697|/equities/shandong-gold|SHANGHAICOMP||243.71034288086|243.71034288086||243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069||222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069||222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069||222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296||266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354||297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|297.35440025354|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986|192.69562528986
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||36.947090981983|36.947090981983||36.947090981983|36.947090981983|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087||63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087||63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087||63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979||72.035899655979|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969||88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|88.969|100|100|100
07841|100553|/equities/sd-expressway|SHANGHAICOMP||123.39357661263|123.39357661263||123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263||123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661||115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661||115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386||121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|148.79921087748|184.5502937906|184.5502937906|184.5502937906|184.5502937906|184.5502937906|184.5502937906|184.5502937906|184.5502937906|184.5502937906|184.5502937906|184.5502937906|184.5502937906|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711|152.07974700711||176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|176.58640882366|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571|192.42280573571
07842|100848|/equities/sd-hiking|SHANGHAICOMP||14.539537511373|14.539537511373||14.539537511373|14.539537511373|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188||23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188||23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|30.423275433397|30.423275433397||30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397||30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004|42.633525549609|42.633525549609|42.633525549609|42.633525549609|42.633525549609|42.633525549609|42.633525549609|42.633525549609|42.633525549609|42.633525549609|42.633525549609|42.633525549609|42.633525549609|42.633525549609|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|48.903434943747|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391||61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|61.48204692391|65.875974417561
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||34.500635147636|34.500635147636||34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636||34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566||39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566||39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031||46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031||46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191|56.465203642191
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||129.83030962272|129.83030962272||129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272||129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|129.83030962272|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821||159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821||159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821||159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|159.38899959821|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|267.43120737954|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|156.02663192137|142.46795650115|142.46795650115|142.46795650115||142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115|142.46795650115
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||78.707022568905|78.707022568905||78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016||93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016||93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016||||188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082||188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|259.17046738464||259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464||259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464|259.17046738464
07846|100521|/equities/huatai-paper|SHANGHAICOMP||173.64932392441|173.64932392441||173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441||173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441||173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441||173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441||173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441||173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441|173.64932392441
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||110.44812764985|110.44812764985||110.44812764985|110.44812764985|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246|123.89931246||123.89931246|123.89931246|123.89931246|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323|92.323
07848|100293|/equities/shandong-iron|SHANGHAICOMP||494.50756882782|494.50756882782||494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|551.43188200744||551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744||551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744||551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744||551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|467.58857468133|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761||413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761|413.15900708761
07849|100728|/equities/jinjing|SHANGHAICOMP||72.282294349742|72.282294349742||72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742||72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841||97.423368937841|164.87006301779|164.87006301779|164.87006301779|164.87006301779|164.87006301779|164.87006301779|164.87006301779|164.87006301779|164.87006301779|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301||170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301||170.48586749301|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|60.325089626809||60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|60.325089626809|69.682791727956|69.682791727956|69.682791727956
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||50.982809429171|57.755182079855||57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855||57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855||57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855||57.755182079855|57.755182079855|57.755182079855|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537||58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|77.45210872|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508||76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|76.508|100|100|100|100|100|100|100|100|100|100|100
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||33.552791830202|33.552791830202||33.552791830202|33.552791830202|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|32.079269099251|32.079269099251|32.079269099251|32.079269099251||32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251||32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251||32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251||32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|41.442336092668|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|53.891204281752|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497||64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|||64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|64.620075400497|72.845826081635|72.845826081635|72.845826081635
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||131.87735431533|131.87735431533||131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533||131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533||131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533||131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533||131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481||90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|90.865300799481|123.03702106846|123.03702106846|123.03702106846
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||105.60038713577|105.60038713577||105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577||105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577||105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577||105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531||63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531||63.433561478531|63.433561478531|63.433561478531|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728|66.590622910728
07854|100686|/equities/pharm-glass|SHANGHAICOMP||192.29575793209|192.29575793209||192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209||192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209||192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209||170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553||170.14763967553|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|153.62754615195|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937||39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937|39.421598482937
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||81.123438183935|81.123438183935||81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149||89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585||59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585||59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218||74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|79.4437742|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915||88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|88.915|100|100|100|100|100|100|100|100
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||238.74835095615|238.74835095615||238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615||238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615||238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615||238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615||238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|43.966931290704|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561||67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|67.917281405561|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818|56.993363435818
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||82.827395413192|82.827395413192||82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|62.424083666723||62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723||62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723||62.424083666723|62.424083666723|103.10531789562|103.10531789562|103.10531789562||103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|78.104763990045|78.104763990045|78.104763990045|78.104763990045||78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|88.7060205|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605||106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605|106.605
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||13.01262963947|13.01262963947||13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947||13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947||13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947||13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383||24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|21.443139123322|21.443139123322|21.443139123322|21.443139123322|21.443139123322|21.443139123322|21.443139123322|21.443139123322|21.443139123322|21.443139123322|21.443139123322|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119||29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|29.860105725119|37.063832139813|37.063832139813|37.063832139813
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||33.978441125745|33.978441125745||33.978441125745|33.978441125745|33.978441125745|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702||43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702||43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702||43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702||43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702||43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087|55.724635309087
07860|100941|/equities/sgsb-group|SHANGHAICOMP||28.597810611891|28.597810611891||28.597810611891|28.597810611891|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254||36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268||38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268||38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|49.656065641724|49.656065641724|49.656065641724|49.656065641724||49.656065641724|49.656065641724|49.656065641724|49.656065641724|49.656065641724|62.700219255675|62.700219255675|62.700219255675|62.700219255675|62.700219255675|62.700219255675|62.700219255675|62.700219255675|62.700219255675|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|67.084887502862|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322||58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|58.455153231322|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439|68.550600109439
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||81.33908545095|81.33908545095||81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095||81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095||81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095||81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|85.213754885598|85.213754885598|85.213754885598|85.213754885598||85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598||85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598
07862|100812|/equities/yatong|SHANGHAICOMP||27.636095242758|27.636095242758||27.636095242758|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683||38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683||38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683||38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683||38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|44.240093338255|44.240093338255|44.240093338255|44.240093338255|44.240093338255|44.240093338255|44.240093338255|44.240093338255|44.240093338255|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|55.939929617823|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365||56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|56.8379695365|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483|60.594204258483
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||39.382465692706|39.382465692706||39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706||39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676||40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676||40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676||40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618||40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|40.845950386618|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752|53.50670752
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||31.226590612965|31.226590612965||31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965||31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001||43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001||43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945||64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|79.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07865|100774|/equities/aj-corp|SHANGHAICOMP||213.44696519902|213.44696519902||213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902|213.44696519902||224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499||224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499||224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499||224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499||224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||250.31798252077|250.31798252077||250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077||250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|250.31798252077|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117||297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117||297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117||297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|297.62556628117|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355||158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|158.7200912355|175.50543062|175.50543062|175.50543062
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||178.83014257305|178.83014257305||178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305||178.83014257305|178.83014257305|178.83014257305|178.83014257305|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574||193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574||193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574||193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495||105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|105.99533196495|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059|117.4880090059
07868|101183|/equities/friendship-b|SHANGHAICOMP||124.80257538027|124.80257538027||124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027||124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027||124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027||124.80257538027|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871||145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871||145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||46.035097789079|46.035097789079||46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079||46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837||74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837||74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|86.315097146025|86.315097146025|86.315097146025|86.315097146025||86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|89.222870495472|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|98.6694872|89.935|89.935|89.935|89.935|89.935|89.935||89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935
07870|100943|/equities/baosight|SHANGHAICOMP||218.8094607766|218.8094607766||218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766||218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|218.8094607766|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105||219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105||219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105|219.28970523105||219.28970523105|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|218.30297578052|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|296.93409292907|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955||111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955|111.98890155955
07871|101185|/equities/baosight-b|SHANGHAICOMP||242.83313510803|242.83313510803||242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803||242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|242.83313510803|304.99778330029|304.99778330029|304.99778330029|304.99778330029|304.99778330029|304.99778330029|304.99778330029|304.99778330029|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335||371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335|371.08867660335||371.08867660335|371.08867660335|425.81433492834|425.81433492834|425.81433492834|425.81433492834|425.81433492834|425.81433492834|425.81433492834|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|489.53179312096|397.30531122606|397.30531122606|397.30531122606||397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|397.30531122606|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408||472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408|472.33024778408
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||119.077901646|119.077901646||119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646||119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646||119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389||135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|86.06043385011||86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011||86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011||86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658|87.86159658
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||132.33791409389|132.33791409389||132.33791409389|132.33791409389|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466||103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466||103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466||103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077||175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077||175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||62.992559080091|62.992559080091||62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091||62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091||62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091||62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091||62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091|62.992559080091||70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|70.273607559311|80.03280819|80.03280819|80.03280819
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||199.33160659022|199.33160659022||199.33160659022|199.33160659022|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397||294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397||294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397||294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397||294.0254397|294.0254397|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07876|100763|/equities/jinling|SHANGHAICOMP||133.67311888255|133.67311888255||133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255||133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255||133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255||133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931||109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461||58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461|58.159929931461
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||133.28076055567|133.28076055567||133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567||133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567||133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567||133.28076055567|133.28076055567|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422||97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|93.253294814348|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436||109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|109.2291503436|119.17424073275|119.17424073275|119.17424073275
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07879|100403|/equities/shanghai-const|SHANGHAICOMP||388.139121674|388.139121674||388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674||388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384||367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384||367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384||367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523||333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|333.35720077523|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001|327.18004159001
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||43.326025275826|43.326025275826||43.326025275826|43.326025275826|43.326025275826|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111||30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111||30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111||30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|30.071855128111|35.975421854422|35.975421854422|35.975421854422||35.975421854422|35.975421854422|35.975421854422|35.975421854422|35.975421854422|35.975421854422|35.975421854422|35.975421854422|35.975421854422|35.975421854422|35.975421854422|35.975421854422|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|41.145332938093|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|44.75967684318|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|73.620311265469|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894||71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|71.53297894|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|92.303|100|100|100|100
07881|100661|/equities/sh-energy|SHANGHAICOMP||64.333571438915|64.333571438915||64.333571438915|64.333571438915|64.333571438915|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219||78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|78.820842243219|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642||76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642||76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642|76.090707652642||76.090707652642|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|80.881307495607|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113||99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113|99.897865095113
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||94.303554112143|94.303554112143||94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|98.822716958663||98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714||91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714||91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714||91.617036998714|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|94.2878711706|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|113.70807294968|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055||126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|126.11249828055|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753|157.63865236753
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||20.14893917311|20.14893917311||20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311||20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311||20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311||20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311||20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|||20.14893917311|30.977398642626|30.977398642626|30.977398642626|30.977398642626|30.977398642626|30.977398642626|30.977398642626|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|28.773092059916|30.703088183106|30.703088183106|30.703088183106|30.703088183106||30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106|30.703088183106
07884|101180|/equities/diesel-engine|SHANGHAICOMP||195.06179605286|195.06179605286||195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286||195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286||195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286||195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366||146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|||146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366||146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366
07885|100760|/equities/sh-dragon|SHANGHAICOMP||237.82047515122|237.82047515122||237.82047515122|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229||133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229||133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229||133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229||133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286||146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286|146.8705083286
07886|101087|/equities/great-wisdom|SHANGHAICOMP||148.17011078117|148.17011078117||148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117||148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117||148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117||148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117||148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952||142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952|142.26060523952
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||276.94234404294|276.94234404294||276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166||300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166||300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166||300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084||351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842||411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842|411.21087680842
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||168.97417711887|168.97417711887||168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887||168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777||234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777||234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694||300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|261.13965281468|288.80740191847|288.80740191847|288.80740191847|288.80740191847|288.80740191847|288.80740191847|288.80740191847|288.80740191847|288.80740191847|288.80740191847|288.80740191847|288.80740191847|288.80740191847|288.80740191847|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809||291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|291.38028987809|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821|289.99700416821
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||122.69346100828|122.69346100828||122.69346100828|122.69346100828|165.13251818073|165.13251818073|165.13251818073|165.13251818073|165.13251818073|165.13251818073|165.13251818073|165.13251818073|165.13251818073|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791||179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037||141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037||141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037||141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846||78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|78.846|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||66.867827715886|66.867827715886||66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886||66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|66.867827715886|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047||58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047||58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047||58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|58.680181931047|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|67.524547111743|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015||80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|80.80772015|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505|88.505
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||22.518682311512|22.518682311512||22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512||22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341||28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341||28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211||26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219||38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|38.187311073219|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433||40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433|40.622638235433
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||39.650551668518|39.650551668518||39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518||39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518||39.650551668518|39.650551668518|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705||37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705||37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|61.573054466833|61.573054466833|61.573054466833|61.573054466833|61.573054466833|61.573054466833|61.573054466833|61.573054466833|61.573054466833|61.573054466833|61.573054466833|61.573054466833|61.573054466833|61.573054466833|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|68.13665881|111.661|111.661|111.661|111.661|111.661|111.661|111.661|111.661|111.661|111.661|111.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||233.73286809654|233.73286809654||233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654||233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136||97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472||90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472||90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016||107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|107.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||160.38059189923|160.38059189923||160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923||160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891||115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891||115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891||115.34023149891|115.34023149891|115.34023149891|115.34023149891|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524||108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524|108.524
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||156.04006731521|156.04006731521||156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521||156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521||156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521||156.04006731521|156.04006731521|156.04006731521|156.04006731521|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513||245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|245.46894987638|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983||149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|149.88731070983|200.961735885|200.961735885|200.961735885
07896|100766|/equities/fudan-forward|SHANGHAICOMP||40.953012785019|40.953012785019||40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019||40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019||40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019||40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594||38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|48.850396165685|48.850396165685||48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|48.850396165685|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309|28.015849424309
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||7.8082008340271|7.8082008340271||7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271||7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271||7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271||7.8082008340271|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|16.707029396445|16.707029396445|16.707029396445|16.707029396445|16.707029396445|16.707029396445|16.707029396445|16.707029396445|16.707029396445|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466||19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466||19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||37.907366161109|37.907366161109||37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109||38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177||84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177||84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.51984854919|432.51984854919|432.51984854919|432.51984854919|||432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919||432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333||209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333|209.50993994333
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.90122570748|128.90122570748|128.90122570748|128.90122570748|||128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748||128.90122570748|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371||188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|188.5391532371|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069|223.02032581069
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||43.59292820185|43.59292820185||43.59292820185|43.59292820185|59.940501054422|59.940501054422|59.940501054422|59.940501054422|59.940501054422|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184||67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558||75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558||75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602||93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|91.294586097515|91.294586097515|91.294586097515|91.294586097515||91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.294586097515|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449|91.027874425449
07902|100947|/equities/haixin-group|SHANGHAICOMP||49.862762134632|49.862762134632||49.862762134632|49.862762134632|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191||63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191||63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191||63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191||63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|75.848690505443|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615||78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|78.727764866615|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|92.542510892674|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098|109.15091396098
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||156.52195246485|156.52195246485||156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485||156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|156.52195246485|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278||174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278||174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278||174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|171.09346942814|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305||198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305|198.28188094305
07904|100756|/equities/highly|SHANGHAICOMP||17.261984253694|17.261984253694||17.261984253694|17.261984253694|17.261984253694|17.261984253694|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614||19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614||19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614||19.304604450614|19.304604450614|19.304604450614|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237||23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|22.778900387458|22.778900387458|22.778900387458|22.778900387458|22.778900387458|22.778900387458|22.778900387458|22.778900387458|22.778900387458|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|28.443404367183|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603||33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|33.344749026603|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416|44.528536171416
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||200.50329099236|200.50329099236|200.50329099236|200.50329099236|||||200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236||200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537||177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|53.686261981412|||||||||53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412||53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622||60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|60.06787278622|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958|74.772665105958
07908|100765|/equities/double-coin-a|SHANGHAICOMP||419.42912123461|419.42912123461||419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461||419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461||419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461||419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461||419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196||264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196|264.42552357196
07909|101172|/equities/double-coin-b|SHANGHAICOMP||336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||47.854645672292|47.854645672292||47.854645672292|47.854645672292|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187||88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927||101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927||101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927||112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875||132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|132.22930875|112.035|112.035|112.035
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||241.91494563978|241.91494563978||241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978||241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978||241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978||241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978||241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|210.56222964556|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763||178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763|178.74249133763
07913|100744|/equities/huitong-energy|SHANGHAICOMP||15.023948690562|15.023948690562||15.023948690562|15.023948690562|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952||11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952||11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|10.192815436097|10.192815436097|10.192815436097||10.192815436097||31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695||31.034970727695|31.034970727695|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|38.773737243199|46.479588165089|46.479588165089|46.479588165089|46.479588165089|46.479588165089|46.479588165089|46.479588165089|46.479588165089|46.479588165089|46.479588165089|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|47.906729641097|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411|56.872037657411||56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726|56.73813565726
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||62.249876134806|62.249876134806||62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806||61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737||61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673||61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|72.616010073854|72.616010073854|72.616010073854|72.616010073854|72.616010073854|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525||69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905||86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|86.580747826905|55.360304246878|55.360304246878|55.360304246878
07915|100282|/equities/sh-airport|SHANGHAICOMP||93.463286318602|93.463286318602||93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602||93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272||93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272||93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272||93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272||93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272||93.510041339272|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119|81.268558389119
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||118.71273975164|118.71273975164||118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164||118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164||118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164||118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024||112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|120.84959361308|171.65160163212|171.65160163212|171.65160163212|171.65160163212|171.65160163212|171.65160163212|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|138.38741797377|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146||141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|141.82090201146|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123|154.21182190123
07917|100804|/equities/jiao-yun|SHANGHAICOMP||408.27059428|408.27059428||408.27059428|408.27059428|408.27059428|408.27059428|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764||436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764||436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764||436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|458.06508764396|458.06508764396|458.06508764396|458.06508764396||458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724||451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|451.54032987724|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856|488.71174521856
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||96.124434774812|96.124434774812||96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812||96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243||116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243||116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243||116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032||74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|74.049621243032|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798|87.409251195798
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||246.78074707508|246.78074707508||246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508||246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456||262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456||262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574||298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592|255.67533881592||308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679|308.38068100679
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||-1.7172778059538|-1.7172778059538||-1.7172778059538|-1.7172778059538|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788||-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788||-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788||-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788||-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.3345683795397|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955||-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-3.6130632985955|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056|-4.2016761040056
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||235.40119261298|235.40119261298||235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298||235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|235.40119261298|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709||269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709||269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709||269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709||269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|269.72969029709|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578|301.70768816578
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||98.483738044724|98.483738044724||98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724||120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306||120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306||120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994||158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|249.18545318719|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931||130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931|130.59897337931
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||147.79341584908|147.79341584908||147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908||147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908||147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908||147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|147.79341584908|161.87314171549|161.87314171549|161.87314171549|161.87314171549|161.87314171549|161.87314171549|161.87314171549|161.87314171549|161.87314171549|161.87314171549|161.87314171549|161.87314171549||166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585||219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925|219.90278367925
07924|100770|/equities/jinqiao|SHANGHAICOMP||52.097962180697|52.097962180697||52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|58.705898067133||58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133||58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133||58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188||66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|77.020531892811|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|82.250864357291|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906||86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906|86.539775637906
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||153.22907632734|153.22907632734||153.22907632734|153.22907632734|153.22907632734|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875||154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397||160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397||160.16469915397|160.16469915397|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276||171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|187.63701328577|187.63701328577|187.63701328577|187.63701328577|187.63701328577|187.63701328577|187.63701328577|187.63701328577|187.63701328577|187.63701328577|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|205.02296032099|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124||214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124|214.06730391124
07926|100936|/equities/join-buy|SHANGHAICOMP||217.38751538406|217.38751538406||217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406||217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406||217.38751538406|217.38751538406|217.38751538406|217.38751538406|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968||271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062||267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|264.95855237364|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988||262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988|262.85570671988
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||5.3875634451999|5.3875634451999||5.3875634451999|9.2404696850986|9.2404696850986|13.068122875263|13.068122875263|13.068122875263|13.068122875263|13.068122875263|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989||11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989||11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989||11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989||11.836531746989|9.4341304323827|9.4341304323827|9.4341304323827|9.4341304323827|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|14.855780415388|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457||17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|17.456235873457|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068|19.984471343068
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||303.71309386137|303.71309386137||303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137||303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|303.71309386137|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896||287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896||287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|287.18284906896|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104||286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|286.89308705104|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279||262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279|262.02248931279
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||50.131094432756|50.131094432756||50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588||59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607||66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607||66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288||74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288||74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||49.508356926376|49.508356926376||49.508356926376|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365||72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858||102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858||102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858||102.36924605858|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|145.30300048|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352||78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352|78.352
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|193.82|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||42.328450843253|42.328450843253||42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253||42.328450843253|42.328450843253|42.328450843253|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593||41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|47.672584513466|47.672584513466||47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452||58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452||58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871|112.871
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||4.3617870165514|4.3617870165514||4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514||4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.3617870165514|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102||4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102||4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|4.9584355685102|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078||6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|6.1597003261078|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339||3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339||3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339|3.8912545649339
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||22.83740160014|22.83740160014||22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014||22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059||29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059||29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059||29.294869736059|29.294869736059|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316||53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316|53.316
07935|102965|/equities/lianming-machi|SHANGHAICOMP||58.472131959081|58.472131959081||58.472131959081|58.472131959081|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499||69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499||69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499||69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182||90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546||117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|117.09503689546|122.29629846936|122.29629846936|122.29629846936|122.29629846936||122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|122.29629846936|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753|129.72706473753
07936|100946|/equities/autom-instru|SHANGHAICOMP||35.760832791268|35.760832791268||35.760832791268|35.760832791268|35.760832791268|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199||28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199||28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199||28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199||28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111||29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|29.754726023111|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248|28.489234238248
07937|101187|/equities/autom-instrume|SHANGHAICOMP||305.23020634751|305.23020634751||305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751||305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|358.33553222295|358.33553222295|358.33553222295|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671||281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671||281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671||281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|285.41996389804|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571||287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571|287.88134943571
07938|101206|/equities/lingyun-b|SHANGHAICOMP||130.43844189166|130.43844189166||130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166||130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166||130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166||130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307||103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307||103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|119.96677556524
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||17.567737636884|17.567737636884||17.567737636884|17.567737636884|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807||10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807||10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807||10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807||10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|13.520791948799|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|17.044590611904|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277|24.554267909277||29.532573889897|29.532573889897|29.532573889897|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962|27.571418865962
07940|100790|/equities/lujiazui|SHANGHAICOMP||195.70014368964|195.70014368964||195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964||195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964||195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964||190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619||190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619||190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364|196.87336372364||233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924|233.14073672924
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||229.87210013382|229.87210013382||229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382||229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382||229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382||232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094||232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439||242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505||198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|198.25624046505|205.21720816604|205.21720816604|205.21720816604
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||160.07764344924|160.07764344924||160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924||160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976||184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976||184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976||184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623||87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623|87.30211623
07943|100309|/equities/maling|SHANGHAICOMP||61.194197845435|61.194197845435||61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435||61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338||66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338||66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338||66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|54.92805663417|60.82975994393|60.82975994393|60.82975994393|60.82975994393||60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393|60.82975994393
07944|100922|/equities/sh-trading|SHANGHAICOMP||22.733205148876|22.733205148876||22.733205148876|22.733205148876|22.733205148876|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505||23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184||23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184||23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184||23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.61815783461|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188||26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|26.071184386188|29.639481572729|29.639481572729|29.639481572729
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||55.919371361417|55.919371361417||55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417||55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961||65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961||65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|71.888032843997|71.888032843997||71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363||55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|55.831896149363|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562|66.36620365562
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||53.254045331274|53.254045331274||53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274||53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274||53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274||53.254045331274|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159||65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596||62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|62.414091624596|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773|75.522538659773
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||471.63933490807|471.63933490807||471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807||471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538||429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538||429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538||429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569||384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569|384.12131665569
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||1317.0661591651|1317.0661591651||1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651||1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651||1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651||1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651||1317.0661591651|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127||1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617||235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617||235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|235.25405554617|348.89150891482|348.89150891482|348.89150891482|348.89150891482|348.89150891482|348.89150891482|348.89150891482|348.89150891482|321.7250460282|321.7250460282
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||188.50036382573|188.50036382573||188.50036382573|188.50036382573|188.50036382573|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526||202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526||202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|125.97019038663||125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844||134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|181.68860376|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|136.366|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||26.972199283137|26.972199283137||26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|29.563758339146||29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146||29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146||29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146||29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972||33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972|33.072040382972
07951|100759|/equities/new-world|SHANGHAICOMP||67.626767135199|67.626767135199||67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199||67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199||67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939||82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494||68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|61.366009086212|79.920307728448|79.920307728448|79.920307728448||79.920307728448|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456|69.193274398456
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||8.6969745757407|8.6969745757407||8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|9.7756160507842||9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842||9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236||37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301||38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|43.001372057126|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|53.86753026147|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856||57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|57.490587057856|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993|70.185793360993
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||68.431768280025|68.431768280025||68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986||75.56594957986|75.56594957986|75.56594957986|75.56594957986|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015||71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015||71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|75.877335840508|75.877335840508|75.877335840508|75.877335840508||75.877335840508|75.877335840508|75.877335840508|75.877335840508|75.877335840508|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136||96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136|96.510879275136
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||53.619667514435|53.619667514435||53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435||53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435||53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435||53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058||56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|63.598672194291|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|76.446224720883|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|83.266591206617|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571||150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571|150.92182847571
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||15.137553592823|15.137553592823||15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823||15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|16.228080609801|16.228080609801|16.228080609801|16.228080609801|16.228080609801|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842||15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842||15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842||15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842||15.430919317842||15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397|17.559879054397
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||115.37893135118|115.37893135118||115.37893135118|115.37893135118|115.37893135118|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605||97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605||97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605||97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605||97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892||80.839112359892||80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892|80.839112359892
07957|100501|/equities/pudong-cons|SHANGHAICOMP||61.814419770305|61.814419770305||61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305||61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|70.910865610867||70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867||70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368||72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|80.440430475427|95.873127868405|95.873127868405|95.873127868405|95.873127868405|95.873127868405|95.873127868405|95.873127868405|95.873127868405|95.873127868405|95.873127868405|95.873127868405|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935||107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935|107.60171477935
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||60.161887925704|60.161887925704||60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704||60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704||60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704||60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|60.161887925704|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004||45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|45.57339004|87.302|87.302|87.302|87.302|87.302|87.302|87.302|87.302|87.302|87.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07959|100786|/equities/qiangsheng|SHANGHAICOMP||31.711169012571|31.711169012571||31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571||31.711169012571|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116||34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116||34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116||34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|||21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842||21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|21.457760898842|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816|22.828376631816
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||40.598294926773|40.598294926773||40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773||40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|40.598294926773|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713||47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713||47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713||47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|47.728447733713|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|60.467804862049|70.56411901|70.56411901|70.56411901||70.56411901|70.56411901|70.56411901|70.56411901|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853|76.853
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||11.052711448237|11.052711448237||11.052711448237|11.052711448237|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792||15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|19.352396180463|19.352396180463|19.352396180463|19.352396180463|19.352396180463|19.352396180463|19.352396180463|19.352396180463|19.352396180463|37.109101017186|37.109101017186|37.109101017186|37.109101017186|37.109101017186|37.109101017186|37.109101017186|37.109101017186|37.109101017186|35.502608004962|35.502608004962|35.502608004962|35.502608004962|35.502608004962|35.502608004962|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415||52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415||52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415||52.397733049415|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|59.297696029557|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|61.876071947614|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062||77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|77.9325062|72.935
07962|100802|/equities/sanmao-group|SHANGHAICOMP||63.888712691783|63.888712691783||63.888712691783|63.888712691783|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534||47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534||47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534||47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534||47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|41.425943949144|53.480433706615|53.480433706615|53.480433706615||53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615|53.480433706615
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||49.054859617213|49.054859617213||49.054859617213|49.054859617213|49.054859617213|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931||54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.610372846931|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432||54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432||54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432||54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|54.01940060432|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|71.493006265726|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205||63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205|63.461339179205
07964|100758|/equities/shenda|SHANGHAICOMP||139.07228792869|139.07228792869||139.07228792869|139.07228792869|139.07228792869|139.07228792869|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101||203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|203.77533038101|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383|217.21901523383
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||47.884867673308|47.884867673308||47.884867673308|47.884867673308|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095||67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095||67.970968606095|67.970968606095|67.970968606095|67.970968606095|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623||50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836||51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|66.487041481423|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105||76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|76.31399456105|69.86669586649|69.86669586649|69.86669586649
07966|101169|/equities/shenqi-b|SHANGHAICOMP||232.05615660805|232.05615660805||232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805||232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805||232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|232.05615660805|286.39008319105||286.39008319105|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131||232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|254.50797453629|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045||337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|337.10111993045|371.64967358711|371.64967358711|371.64967358711
07967|100934|/equities/shentong-metro|SHANGHAICOMP||150.65248005779|150.65248005779||150.65248005779|150.65248005779|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297||212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297||212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297||212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156||240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|218.64478306976|128.29760771609|128.29760771609|128.29760771609|128.29760771609|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476||247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476|247.5593009476
07968|942803|/equities/erfangji|SHANGHAICOMP||42.249216319624|42.249216319624||42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624||42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624||42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624||42.249216319624|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176||43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344||51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|51.951745673344|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525|58.963710075525
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||191.65242571534|191.65242571534||191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534||191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534||191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534||191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534||191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999||206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|206.49975833999|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989|225.14638166989
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||45.277597013117|45.277597013117||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927||42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927|42.97540458927
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||30.58762235419|30.58762235419||30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947||31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947||31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947||31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947||31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947||53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|53.511|100|100|100|100|100|100|100|100|100|100
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||33.412515734144|33.412515734144||33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144||33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036||33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036||33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485||38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756||49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|49.85106756|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203|61.203
07973|100605|/equities/modern-pharm|SHANGHAICOMP||16.211104538279|16.211104538279||16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279||16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653||14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437||15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437||15.654718624437|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|22.723909371047|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274||25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274|25.471808020274
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||74.283380856504|74.283380856504||74.283380856504|74.283380856504|74.283380856504|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065|89.065||89.065|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||112.15047015472|112.15047015472||112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|113.22840456619||113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619||113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619||113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046||103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|105.19520489481|106.53326267399|106.53326267399|106.53326267399|106.53326267399||106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|106.53326267399|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019|109.43324363019
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||33.063312961909|33.063312961909||33.063312961909|33.063312961909|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604||41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604||41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604||41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|46.003151683071|46.003151683071|46.003151683071|46.003151683071||46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|53.6648877|53.6648877|53.6648877|53.6648877|53.6648877|53.6648877|85.549|85.549|85.549|85.549|85.549|85.549|85.549|85.549|85.549|85.549|85.549|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||61.080221449216|61.080221449216||61.080221449216|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936||61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936||61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936||61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936||61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|61.916088645936|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|76.4622711|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442||86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|100|100|100|100|100|100|100|100|100|100|100|100
07978|100757|/equities/tianchen-co|SHANGHAICOMP||200.52423699356|200.52423699356||200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|144.088926968|144.088926968||144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968||144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968||144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968||144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371||165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|165.47870428371|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946|181.00138287946
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||61.722761028708|61.722761028708||61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708||61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814||74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814||74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037||117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|159.62976065|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015||77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|77.015|100|100|100|100|100|100|100|100|100|100|100|100
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||52.382792027121|52.382792027121||52.382792027121|52.382792027121|81.1595247|81.1595247|81.1595247|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07981|100776|/equities/sh-tongda|SHANGHAICOMP||181.08583497608|181.08583497608||181.08583497608|207.37235465173|207.37235465173||207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173||207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173||207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173||207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173||207.37235465173|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132||331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454||342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|342.53740837454|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934||335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934|335.48878891934
07982|100944|/equities/tongji-tech|SHANGHAICOMP||64.82981979107|64.82981979107||64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|67.113698966915||67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915||67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273||78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273||78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|82.43220924153|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717||99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717|99.422524443717
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||53.951955145617|53.951955145617||53.951955145617|53.951955145617|53.951955145617|53.951955145617|53.951955145617|53.951955145617|53.951955145617|53.951955145617|53.951955145617|53.951955145617|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922||54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922||54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922||54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|54.769666262922|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166||81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166|81.058587294166||109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|109.39671142054|108.02052987
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||32.774159409719|32.774159409719||32.774159409719|32.774159409719|32.774159409719|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269||34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223||44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223||44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223||44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|46.456850245531|46.456850245531|46.456850245531|46.456850245531|46.456850245531|46.456850245531|46.456850245531|46.456850245531|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|48.901947626874|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|54.063976061197|50.053675574193|50.053675574193|50.053675574193|50.053675574193||50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193|50.053675574193
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||81.792682613555|81.792682613555||81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555||81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392||108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392||108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608||132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608||132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||396.70143507501|396.70143507501||396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501||396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501||396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501||396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539||500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788||595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|595.09309992788|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398|539.06290190398
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||385.80240121791|385.80240121791||385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791||385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122||413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122||413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361||426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003||350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|350.18685762003|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374|347.59380781374
07988|100772|/equities/sh-wanye|SHANGHAICOMP||407.60777559401|407.60777559401||407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401||407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401||407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401||547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955||527.6339123955|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419||255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|255.71626635419|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296|286.91223350296
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||145.76410759818|145.76410759818||145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818||145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545||101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545||101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545||101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595||56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595|56.66292595
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||32.752218662379|32.752218662379||32.752218662379|32.752218662379|32.752218662379|32.752218662379|37.818367122048|37.818367122048|37.818367122048|37.818367122048|37.818367122048|37.818367122048|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147||68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||21.708832851408|21.708832851408||21.708832851408|21.708832851408|21.708832851408|21.708832851408|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|33.428710111052||33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052||33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052||33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|81.338140963188|81.338140963188|81.338140963188||81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|99.372209552837|99.372209552837|99.372209552837|99.372209552837|99.372209552837|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549||82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549|82.942883240549
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||20.71752681057|20.71752681057||20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831||27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809||25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809||25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942||32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|34.955828320236|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825||37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|37.615629480825|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461|35.600296685461
07993|100845|/equities/xinmei|SHANGHAICOMP||94.965455490675|94.965455490675||94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675||94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|94.965455490675|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795||58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795||58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795||58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|58.964611772795|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|82.70975547095|85.676741012203|85.676741012203|85.676741012203|85.676741012203|85.676741012203||85.676741012203|85.676741012203|127.40225283975|127.40225283975|127.40225283975|127.40225283975|127.40225283975|127.40225283975|127.40225283975|127.40225283975|127.40225283975|127.40225283975|127.40225283975|127.40225283975|127.40225283975|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777|88.051871476777
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||28.07595321145|28.07595321145||28.07595321145|28.07595321145|39.585411648149|39.585411648149|39.585411648149|39.585411648149|39.585411648149|39.585411648149|39.585411648149|39.585411648149|39.585411648149|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472||48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472||48.118214652472|48.118214652472|48.118214652472|48.118214652472|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864||54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|73.911276419174|73.911276419174||73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|72.137417327101|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604||53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604|53.968815566604
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||78.447164032107|78.447164032107||78.447164032107|78.447164032107|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012||126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|126.10043012|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524|156.524
07996|100924|/equities/yimin|SHANGHAICOMP||247.93686933039|247.93686933039||247.93686933039|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813||309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813||309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813||309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|388.10488567415||388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|||407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895||407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|407.74172725895|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918|442.7403520918
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||44.2220484|44.2220484||44.2220484|44.2220484|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||112.81271956786|112.81271956786||112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786||112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786||112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786||112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786||112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573||95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|95.688335115573|90.885922947051
07999|100985|/equities/zhangjiang|SHANGHAICOMP||29.088128912241|29.088128912241||29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992||28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937||29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937||29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937||29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065||28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|28.23035222065|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123|18.826384766123
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||269.14801536129|269.14801536129||269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|298.61206812299||298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299||298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299||298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485||310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|313.61684813275|313.61684813275|313.61684813275|313.61684813275|313.61684813275|313.61684813275|313.61684813275|313.61684813275|313.61684813275|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|380.82018643249|379.59409749757|379.59409749757|379.59409749757|379.59409749757|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924||374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924|374.40853922924
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||202.74150999116|202.74150999116||202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116||202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116||202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116||202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286||207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286||207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|227.86905190215|227.86905190215|227.86905190215
08002|100441|/equities/zijiang|SHANGHAICOMP||132.29119470862|132.29119470862||132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862||132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149||176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149||176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691||173.59169736691|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|161.86717711262|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801||154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801|154.69845089801
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||41.645005534112|41.645005534112||41.645005534112|41.645005534112|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|48.410637543735|48.410637543735|48.410637543735|48.410637543735||48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735||48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735||48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735||48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|71.781141638348|71.781141638348|71.781141638348|71.781141638348|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|70.668118767756|85.528736783971|85.528736783971|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472||113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|113.98512265472|97.576635610466
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||126.17213443902|126.17213443902||126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902||126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902||126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902||126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|248.67384295602|248.67384295602|248.67384295602||248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|240.29244255954|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589||104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589|104.29585822589
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||59.726285919237|59.726285919237||59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237||59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237||59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237||59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237||59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|35.571899203253|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036||31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|31.8373751036|39.397815992575|39.397815992575|39.397815992575
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||129.84898149053|129.84898149053||129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053||129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053||129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053||129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053||129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|146.27080473853|146.27080473853|146.27080473853|146.27080473853|146.27080473853|146.27080473853|146.27080473853|146.27080473853|146.27080473853|146.27080473853|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988||172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988|172.79072524988
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||121.93255624389|121.93255624389||121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389||121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389||121.93255624389|121.93255624389|121.93255624389|121.93255624389|121.93255624389|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713||122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|122.3841537713|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537||171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|171.23130940537|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|163.18000781956|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932||189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932|189.4732043932
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||150.06531306501|150.06531306501||150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362||128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362||128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362||128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362||128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|95.588249680171|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024|135.77876375024||165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102|165.46883721102
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||74.917277947118|74.917277947118||74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118||74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|74.917277947118|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751||83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751||83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751||83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|83.181344525751|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|51.704932666417|64.836210348247|64.836210348247|64.836210348247|64.836210348247|64.836210348247|64.836210348247|64.836210348247|64.836210348247|64.836210348247|64.836210348247|64.836210348247|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|74.684909343355|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938||59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938|59.266211705938
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||157.1469509017|157.1469509017||157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017||157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085||148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085||148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|265.67950026106|265.67950026106|265.67950026106||265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|157.50970817315|245.71347389849|245.71347389849|245.71347389849|245.71347389849|245.71347389849|245.71347389849|245.71347389849|245.71347389849|245.71347389849|245.71347389849|245.71347389849|245.71347389849|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|290.26647517275|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773||275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773|275.32983179773
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||1409.081891461|1409.081891461||1409.081891461|1409.081891461|1409.081891461|1409.081891461|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547||1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547||1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547||1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402||2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|3429.6243542954|3429.6243542954|3429.6243542954|3429.6243542954|3429.6243542954|3429.6243542954|3429.6243542954|3429.6243542954|3429.6243542954|3429.6243542954|3429.6243542954|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845||505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845|505.45216458845
08012|100912|/equities/shenma-indu|SHANGHAICOMP||110.58734443798|110.58734443798||110.58734443798|110.58734443798|110.58734443798|110.58734443798|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608||121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608||121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608||121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608||121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085||92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085||||92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085|92.021790743085
08013|100773|/equities/shenergy|SHANGHAICOMP||42.460511454263|42.460511454263||42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|43.936787514759||43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832||49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832||49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294||68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|87.826717570319|87.826717570319|87.826717570319|87.826717570319|87.826717570319|87.826717570319|87.826717570319|87.826717570319|87.826717570319|87.826717570319|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|79.057643728008|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188|88.690296871188||89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748|89.849353531748
08014|100587|/equities/tiancheng|SHANGHAICOMP||8.370824652535|8.370824652535||8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535||8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535||8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535||8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814||12.043658857814|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|27.900250316567|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|14.592181127912|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137||13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|13.500278595137|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972|15.896894393972
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||40.602486808295|40.602486808295||40.602486808295|40.602486808295|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359||51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942||53.795795880942|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676||42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676||42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|52.835030680349|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|65.667839966628|111.2505124208|111.2505124208||111.2505124208|111.2505124208|111.2505124208|111.2505124208|111.2505124208|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236|59.79153002236
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||116.36812907809|116.36812907809||116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809||116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809||116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809||116.36812907809|116.36812907809|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465||152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275||228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|228.68230128275|250.56131533807|250.56131533807|250.56131533807
08017|100590|/equities/jinshan|SHANGHAICOMP||24.515438055358|24.515438055358||24.515438055358|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065||28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926||24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926||24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926||24.467460506926|24.467460506926|24.467460506926|24.467460506926|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519|19.984124746519||19.984124746519|19.984124746519|19.984124746519|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|22.451297869386|28.079566098086
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||64.392429890284|64.392429890284||64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284||64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|64.392429890284|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725||85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725||85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725||85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|85.743391909725|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145|86.4305145||86.4305145|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47|90.47
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||7.6789632039407|7.6789632039407||7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6419760399075|7.6419760399075|7.6419760399075||7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075||7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075||7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075||7.6419760399075|7.6419760399075|7.6419760399075|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|11.839632936248|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713||16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|16.82100550713|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677|20.415823753677
08020|100698|/equities/sz-expressway|SHANGHAICOMP||133.4755126341|133.4755126341||133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341||133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849||138.85185651849|138.85185651849|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057||143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585||159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001||163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|163.30233900001|201.99185983228|201.99185983228|201.99185983228|201.99185983228|201.99185983228|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592|193.56964459592
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||22.744684283537|22.744684283537||22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|25.852401463459||25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459||25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|31.789778369537|31.789778369537||31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537||31.789778369537|31.789778369537|31.789778369537|31.789778369537|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|35.270405597339|34.555114722582|34.555114722582|34.555114722582||34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582|34.555114722582
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||85.490131919455|85.490131919455||85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455||85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|84.886588276807|84.886588276807|84.886588276807|84.886588276807|84.886588276807|84.886588276807|84.886588276807|84.886588276807|84.886588276807|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156||113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156||113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191||92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038||99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|99.013924261038|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|195.54829612718|144.70588384|144.70588384|144.70588384
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||123.09575318721|123.09575318721||123.09575318721|123.09575318721|123.09575318721|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815||122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815||122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815||122.99121065815|122.99121065815|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848||185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756||67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756|67.756
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||124.6245093066|124.6245093066||124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|135.17491111948||135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948||135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948||135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558||145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|183.20798024257|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562||179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|179.24312237562|189.55290487158
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||129.31139679521|129.31139679521||129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521||129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521||129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521||129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857||90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|131.86042321917|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|79.46319022|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399||94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|94.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||565.3063975206|565.3063975206||550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014||550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195||518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195||518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195||518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564||682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844||854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844|854.71302010844
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||45.434617672601|45.434617672601||45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601||45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139||54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139||54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546||64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|64.684040914322|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875||72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|72.036039060875|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668|95.33494668
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||219.50426942469|219.50426942469||219.50426942469|219.50426942469|219.50426942469|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||54.041516671647|54.041516671647||54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647||54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647||54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619||73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619||73.51287074619|73.51287074619|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|139.39549156|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988||109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|109.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||96.815290948713|96.815290948713||96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713||96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|96.815290948713|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845||95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845||95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845||95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845|95.71078845||95.71078845|95.71078845|95.71078845|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755|124.755
08031|100729|/equities/shinva-medical|SHANGHAICOMP||57.062907774293|57.062907774293||57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293||57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293||57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293||57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293||57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|109.54676094124|109.54676094124|109.54676094124|109.54676094124|109.54676094124|109.54676094124|109.54676094124|109.54676094124|109.54676094124|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|77.460904909592|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|106.49450061123|161.57073159854|161.57073159854|161.57073159854|161.57073159854|161.57073159854|161.57073159854|161.57073159854|161.57073159854|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183||175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183|175.66045684183
08032|100637|/equities/shuangliang|SHANGHAICOMP||418.13117163477|418.13117163477||418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477||418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477||418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477||418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477||418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|335.72698352785|335.72698352785|335.72698352785|335.72698352785|335.72698352785|335.72698352785|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793||296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793|296.68868619793
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||68.492472311364|68.492472311364||68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364||68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532||76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532||76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|||76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532||76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|74.591480739323|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904||108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|108.2887847904|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725|88.96255856725
08034|100940|/equities/changhong-elec|SHANGHAICOMP||29.829337407906|29.829337407906||29.829337407906|29.829337407906|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989||37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|52.324311779433|52.324311779433|52.324311779433|52.324311779433|52.324311779433|52.324311779433|52.324311779433|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|42.992672164898|42.992672164898||42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898||42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898||42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188||53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|53.000162929188|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198|49.902232345198
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||67.320669926971|67.320669926971||67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971||67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|77.022413078316|77.022413078316|77.022413078316|77.022413078316||77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|83.957284803048||83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701||106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234|92.12203234||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413
08036|101065|/equities/em-technology|SHANGHAICOMP||309.18688091031|309.18688091031||309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031||309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481||426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481||426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732||106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732||106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||104.06397511913|104.06397511913||104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913||104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|112.74170408235|112.74170408235|112.74170408235|112.74170408235|112.74170408235|112.74170408235|112.74170408235|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453||134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|114.88856795169|114.88856795169||114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169||114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252||105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|105.84223235252|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041|102.24623236041
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||72.668958506864|72.668958506864||72.668958506864|72.668958506864|72.668958506864|94.988377588937|94.988377588937|94.988377588937|94.988377588937|94.988377588937|94.988377588937|94.988377588937|94.988377588937|94.988377588937|94.988377588937|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096||89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096||89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|77.601|77.601||77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08039|100806|/equities/gold-summit|SHANGHAICOMP||21.552411114265|20.654359560572||20.654359560572|20.654359560572|20.654359560572|20.654359560572|20.654359560572|20.654359560572|20.654359560572|15.362683298428|15.362683298428|15.362683298428|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836||31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836||31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836||31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|39.779442755293|39.779442755293|39.779442755293|39.779442755293|39.779442755293|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653||53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722||57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|57.992800386722|82.103236949234|82.103236949234|82.103236949234
08040|101156|/equities/hebang-corp|SHANGHAICOMP||188.32185142783|188.32185142783||188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783||188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783||188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783||188.32185142783|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976||220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976||220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814|238.814
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||108.20992884|108.20992884||108.20992884|108.20992884|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614||146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614||146.614|146.614|146.614|146.614|146.614|146.614|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08042|100383|/equities/sc-langsha|SHANGHAICOMP||27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116||31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116|31.617852830116
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472||69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472||69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395||96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175||116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|116.22532383175|113.69559680289
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708
08045|100306|/equities/sichuan-road|SHANGHAICOMP||131.30048873224|131.30048873224||131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224||131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224||131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224||131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224||131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|||131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|131.30048873224|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909
08046|101159|/equities/star-cable|SHANGHAICOMP||332.35287254485|332.35287254485||332.35287254485|332.35287254485|425.64050119085|425.64050119085|425.64050119085|425.64050119085|425.64050119085|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108||310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108||310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108||310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108||310.89981534108|310.89981534108|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|||226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767||187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079|187.59580495079
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||67.886490847051|67.886490847051||67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051||67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051||67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051||67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051||67.886490847051|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298|140.65755660298||120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649|120.02522109649
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||113.14770681|113.14770681||113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681||113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|113.14770681|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359||160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359||160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359||160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||111.45006373657|111.45006373657||111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657||111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508||126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508||126.00488839508|126.00488839508|126.00488839508|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903||106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|227.18277473505|227.18277473505|227.18277473505|227.18277473505|227.18277473505|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|156.37365587963|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297||166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|166.67233975297|206.96411333751|206.96411333751|206.96411333751
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455||56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455||50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221||52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|66.738567306285|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|93.466146583223|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141||180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|180.33561632141|234.11696567665|234.11696567665
08051|100667|/equities/xichang-power|SHANGHAICOMP||47.185267000871|47.185267000871||47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871||59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398||85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398||85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338||80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338||89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|89.302292438711|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|147.55343914397|115.37166649254|115.37166649254|115.37166649254
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||23.306001639702|23.306001639702||23.306001639702|23.306001639702|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525||23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525||23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525||23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525||23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|27.527688853341|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269||30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269|30.889726708269
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||87.786506200514|87.786506200514||87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514||87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|87.786506200514|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118||86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118||86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118||86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|86.8116118|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|109.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08054|100624|/equities/sino-platinum|SHANGHAICOMP||38.479955073355|38.479955073355||38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355||38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355||38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355||38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|38.479955073355|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257||39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|39.234433224257|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941||30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|30.863120436941|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696|26.23478046696
08055|100658|/equities/sinochem|SHANGHAICOMP||96.789455078662|96.789455078662||96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662||96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662||96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662||96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662||96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|74.72473525312|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327||92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327|92.863826479327
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||172.69458344388|172.69458344388||172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833||185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833||185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622||141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622||141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143||||100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|100.91925575143|143.78420207361|143.78420207361||143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|143.78420207361|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856|121.67675284856
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||136.21744410629|136.21744410629||136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629||136.21744410629|136.21744410629|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943||156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943||156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943||156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378||96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|96.59468378|107.714
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||226.3503147958|226.3503147958||226.3503147958|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||35.660480953997|35.660480953997||35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997||35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778||42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778||42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|83.087331560314|83.087331560314|78.033125989946|78.033125989946|78.033125989946|78.033125989946||78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308||72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|72.451465117308|98.993639827988|98.993639827988|98.993639827988
08060|100629|/equities/guotong|SHANGHAICOMP||158.97020407296|158.97020407296||158.97020407296|158.97020407296|158.97020407296|158.97020407296|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109||122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109||122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109||122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109||122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703||128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703|128.71363556703
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||456.76615767008|456.76615767008||456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|511.77134144902|511.77134144902|511.77134144902||511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|529.68529823534|529.68529823534|529.68529823534||529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534||529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534||529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|518.81101927141|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105||475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105|475.74208804105
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||91.24543674593|91.24543674593||91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593||91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212||104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212||104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212||104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|110.47919055337|110.47919055337|110.47919055337|110.47919055337|110.47919055337|110.47919055337|110.47919055337|110.47919055337|110.47919055337|110.47919055337|110.47919055337|110.47919055337|110.47919055337|110.47919055337|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|127.63455048391|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771||133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771|133.64034771
08063|1162082|/equities/sinosoft|SHANGHAICOMP||40.833380788834|40.833380788834||40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834||40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445||33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445||33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445||33.57925445|33.57925445|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026|53.026||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||480.53683552355|480.53683552355||480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355||480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355||480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|480.53683552355|701.89275305428|701.89275305428|701.89275305428|701.89275305428|701.89275305428|701.89275305428|701.89275305428|701.89275305428||701.89275305428|701.89275305428|701.89275305428|701.89275305428|701.89275305428|701.89275305428|701.89275305428|701.89275305428|701.89275305428|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211||806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|806.85674731211|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753||149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|149.61158004753|213.32551017|213.32551017|213.32551017|213.32551017|213.32551017|213.32551017|213.32551017|183.849|183.849|183.849
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||62.68145027615|62.68145027615||62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615||62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464||73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464||73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464||73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|81.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||90.025956342457|90.025956342457||90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457||90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457||90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457||90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262||100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|149.22943328|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882||83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|83.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||88.880288372501|88.880288372501||88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501||88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501||88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664||75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429||99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|90.635746308571|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587||72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587|72.349428304587
08069|101088|/equities/soochow-securi|SHANGHAICOMP||71.86680721727|71.86680721727||71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383||69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626||67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626||67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|83.92394571163|83.92394571163|83.92394571163|83.92394571163||83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|93.789682403672|74.141455327367|74.141455327367|74.141455327367|74.141455327367||74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367||74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367|74.141455327367
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||196.61068708438|196.61068708438||196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438||196.61068708438|196.61068708438|196.61068708438|196.61068708438|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724||107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724||107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716||113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08071|100569|/equities/sw-securities|SHANGHAICOMP||77.633547555484|77.633547555484||77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.698814559714|77.698814559714|77.698814559714||77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323||75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323||75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323||75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|87.043018046916|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459||94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|94.904943572459|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887|81.418044500887
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||83.105661202234|83.105661202234||83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234||83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234||83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234||83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118||70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118||70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|71.351493401266|71.351493401266|71.351493401266
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||78.112037557439|78.112037557439||78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|91.754026168114||91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114||91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114||91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114||91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|80.731723903561|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454|98.183914750454||99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706|99.58810706
08074|100959|/equities/star-lake|SHANGHAICOMP||137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636||128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|128.09190641636|112.35245148748|112.35245148748|112.35245148748
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||126.73877301382|126.73877301382||126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382||126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|186.58359540356|186.58359540356|186.58359540356||186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356||186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375||297.52929375|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||70.835025274054|70.835025274054||70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054||70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054||70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064||79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095||74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|109.62649467662|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952|257.19429118952||319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|319.98095397934|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053|359.29904890053
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||53.889956552131|53.889956552131||53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131||53.889956552131|53.889956552131|53.889956552131|53.889956552131|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796||58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796||58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796||58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448||84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448|84.298422959448
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||31.650863521421|31.650863521421||31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421||31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|31.650863521421|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651||40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651||40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|40.887834129651|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|58.869532977684|64.399519737547|64.399519737547|64.399519737547|64.399519737547|64.399519737547||64.399519737547|64.399519737547|64.399519737547|64.399519737547|64.399519737547|64.399519737547|64.399519737547|64.399519737547|64.399519737547|64.399519737547|82.26080925|82.26080925|82.26080925|82.26080925|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775||92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|92.775|100|100|100|100|100|100|100|100|100|100|100|100
08079|100827|/equities/changlin|SHANGHAICOMP||233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807||333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807|333.95888860807
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907||49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907||49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156||33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|33.809367137601|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989||29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989|29.737421949989
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||127.63980743363|127.63980743363||127.63980743363|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037||118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037||118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037||118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037||118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854|135.92146163834|135.92146163834|135.92146163834|135.92146163834||135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|135.92146163834|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962|143.34531552962
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||41.14585835248|41.14585835248||41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248||41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248||41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248||41.14585835248|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|||42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208||42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|35.869246374336|65.42020896667|65.42020896667|65.42020896667|65.42020896667|65.42020896667|65.42020896667|65.42020896667|65.42020896667|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|71.68709479352|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|110.33706545|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385||127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385|127.385
08083|100716|/equities/sunyard|SHANGHAICOMP||122.59163758946|122.59163758946||122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153||90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153||90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333||132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128||115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|122.27730663318|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205||177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|177.3162799205|178.58063078647|178.58063078647|178.58063078647
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||64.67525784|64.67525784||64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784||64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784||64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784||64.67525784|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912||81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||165.18837597964|165.18837597964||165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964||165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964||165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976||62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976||62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|75.586374|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4||95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4|95.4
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||72.0474011388|72.0474011388||72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388||72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388||72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388||72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388||72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661||66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|66.71055661|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573|86.573
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||8.9321907125018|8.9321907125018||8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018||8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821||11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947||13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|17.46303504|17.46303504|17.46303504|17.46303504||17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|83.094|83.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||37.113686612266|37.113686612266||37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266||37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985||78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985||78.18367985|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||61.011272738848|61.011272738848||61.011272738848|61.011272738848|61.011272738848|61.011272738848|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212||70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233||85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233||85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||50.658071640034|50.658071640034||50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034||50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034||50.658071640034|50.658071640034|50.658071640034|50.658071640034|50.658071640034|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064||66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|66.44901574064|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488||81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488||81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|81.0057488|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72||80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72|80.72
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||102.25861206741|102.25861206741||102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808||76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808||76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808||76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392||91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34||118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34|118.34
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||46.862527710883|46.862527710883||46.862527710883|46.862527710883|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927||57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927||57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927||57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|76.225423663534|76.225423663534|76.225423663534|76.225423663534|76.225423663534|76.225423663534|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673||68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358||68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|68.124858623358|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109|61.225371508109
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||148.18748405219|148.18748405219||148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219||148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219||148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219||148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|104.266|104.266|104.266||104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||35.073530143529|35.073530143529||35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529||35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|35.073530143529|42.801828252867|42.801828252867|42.801828252867|42.801828252867|42.801828252867|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106||49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106||49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|49.233721649106|72.953978083019|72.953978083019|72.953978083019|72.953978083019|72.953978083019|72.953978083019|72.953978083019|72.953978083019|72.953978083019||72.953978083019|72.953978083019|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|76.643601036937|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538||61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538|61.30163967538
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||49.49236202401|49.49236202401||49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401||57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577||57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577||57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793||52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523||59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523|59.18508771523
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||23.824224775668|23.824224775668||23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|46.591748691023|46.591748691023|46.591748691023||46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759||39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759||39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|53.806125986159|53.806125986159|53.806125986159|53.806125986159||53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|80.958947331757|80.958947331757|80.958947331757|80.958947331757|80.958947331757|80.958947331757|80.958947331757|80.958947331757|105.68225378137|105.68225378137|105.68225378137|105.68225378137|105.68225378137|105.68225378137|105.68225378137|105.68225378137|105.68225378137|105.68225378137|105.68225378137|105.68225378137|105.68225378137|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|83.285854616459|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|110.74657547|177.869|177.869|177.869|177.869|177.869|177.869|177.869|177.869|177.869|177.869|177.869|177.869|177.869|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||37.392886749693|37.392886749693||37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|53.577611688579||53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|83.62224983|83.62224983|83.62224983|83.62224983|83.62224983|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149||86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149||86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||38.664926920299|38.664926920299||38.664926920299|38.664926920299|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094||53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094||53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094|53.555497424094||53.555497424094|53.555497424094|53.555497424094|62.058793279212|62.058793279212|62.058793279212|62.058793279212|62.058793279212|62.058793279212|62.058793279212|62.058793279212|62.058793279212|62.058793279212|62.058793279212|62.058793279212|62.058793279212|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434||76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|76.5043434|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917||86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917|86.917
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||61.428400887401|61.428400887401||61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401||61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401||61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401||61.428400887401|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893||74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893||74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477|83.322483907477
08100|100792|/equities/tande|SHANGHAICOMP||51.107958200134|51.107958200134||51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134||51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134||51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688||63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379||62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|73.847419244567|73.847419244567|73.847419244567|73.847419244567|73.847419244567|73.847419244567|73.847419244567|73.847419244567|73.847419244567|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615||70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|70.219193515615|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925|73.635127059925
08101|101006|/equities/tangshan-port|SHANGHAICOMP||68.79363352491|68.79363352491||68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491||68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491||68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491||68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491||68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439||81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|81.755084644439|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205|87.225892630205
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||40.043969924003|40.043969924003||40.043969924003|40.043969924003|40.043969924003|40.043969924003|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369||47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369||47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369||47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369||47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|75.239468472256|75.239468472256|75.239468472256|75.239468472256|75.239468472256|75.239468472256|75.239468472256|75.239468472256|75.239468472256|75.239468472256|75.239468472256|75.239468472256|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|41.491286146454|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009||46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009|46.463326741009
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||179.78139794839|179.78139794839||179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839||179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839||179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839|179.78139794839||179.78139794839|179.78139794839|179.78139794839|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|153.7342106397|170.81578959967|170.81578959967|170.81578959967|170.81578959967||170.81578959967|170.81578959967|170.81578959967|170.81578959967|170.81578959967|170.81578959967|170.81578959967|170.81578959967|170.81578959967|170.81578959967|170.81578959967|170.81578959967|170.81578959967|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.83917428|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604||76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604|76.604
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||113.56118331377|113.56118331377||113.56118331377|113.56118331377|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029||91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029||91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522||87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522||87.836880831522|96.051177534252|96.051177534252|96.051177534252|96.051177534252|96.051177534252|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505||112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|112.02808177505|139.2414260901|139.2414260901
08106|100343|/equities/teba|SHANGHAICOMP||614.76086333081|614.76086333081||471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417||471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417||471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417|471.07029212417||471.07029212417|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|516.74541977839|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126|732.68123267126||732.68123267126|732.68123267126|732.68123267126|732.68123267126|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047||245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047|245.28261039047
08107|100540|/equities/tdg-holding|SHANGHAICOMP||712.79804712271|712.79804712271||712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271||712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253||986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253||986.44881208253|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458||677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443||677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085|692.94593892085
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||23.160251446232|23.160251446232||23.160251446232|23.160251446232|23.160251446232|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874||27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874||27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874||27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631||46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|56.198902780493|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496||61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|61.91488496|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|85.744|100|100|100
08109|100733|/equities/tellhow|SHANGHAICOMP||77.223217805102|77.223217805102||77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102||77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611||97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611||97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397||95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|104.43681555484|104.43681555484|104.43681555484|104.43681555484||104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|104.43681555484|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009|120.9823636009
08110|100664|/equities/tengda-constr|SHANGHAICOMP||108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|111.40959609799|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765||120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765|120.94620430765
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||52.873860173509|52.873860173509||52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509||52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509||52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509||52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017||65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441||81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|81.803080142441|107.87266776|107.87266776
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||124.67936289238|124.67936289238||124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238||124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238||124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|107.4738709|107.4738709|107.4738709|107.4738709||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741||113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741|113.741
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||48.111509436391|48.111509436391||48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608||57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808||67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808||67.108611727808|91.01323893376|91.01323893376|91.01323893376|91.01323893376|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512||84.82128512|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036||109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||76.66510122|76.66510122||76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122||76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|76.66510122|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||19.534429753691|19.534429753691||19.534429753691|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.803357348523||24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523||24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523||24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523||24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.091611978199|22.819084388505|22.819084388505|22.819084388505|22.819084388505||22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505|22.819084388505
08116|100903|/equities/tianjin-global|SHANGHAICOMP||30.006465590419|30.006465590419||30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419||30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419||30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419||30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316||41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|47.82929493149|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492||45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|45.795954549492|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107|52.791334251107
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||109.25937972158|109.25937972158||109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158||109.25937972158|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985||73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985||73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985||73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235||85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|85.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||53.269598318625|53.269598318625||53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625||53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673||69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673||69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|92.122|92.122|92.122||92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122||92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122
08119|100633|/equities/benefo|SHANGHAICOMP||414.91819911907|414.91819911907||414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907||414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907||414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|501.01212219749|501.01212219749||501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687||524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105||480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|480.97496230105|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935|560.94299577935
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||130.59467116456|130.59467116456||130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456||130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456||130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|146.70097074236|146.70097074236||146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236||146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|150.84002091631|150.84002091631|150.84002091631|150.84002091631|150.84002091631|150.84002091631|150.84002091631|150.84002091631|150.84002091631|150.84002091631|150.84002091631|150.84002091631|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|172.45363498955|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021||171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|171.31949990021|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516|217.83625346516
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||45.708379705031|45.708379705031||45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031||45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031||45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031||45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401||35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401||58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122|58.681183924122
08122|100832|/equities/tianjin-port|SHANGHAICOMP||97.339320671103|97.339320671103||97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103||97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934||93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934||93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934||93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569||87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569|87.536281729569
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||37.759480386882|37.759480386882||37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882||33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|40.068814495338|40.068814495338|40.068814495338|40.068814495338|40.068814495338|40.068814495338|40.068814495338|40.068814495338|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702||57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702||57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835||61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662||50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|50.768959920662|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266|61.352958852266
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||102.9599162961|102.9599162961||102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961||102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961||102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961||102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055||107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614||129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|129.20516625614|166.55945529519|166.55945529519|166.55945529519
08125|100649|/equities/tianyao|SHANGHAICOMP||81.766651689249|81.766651689249||81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249||81.766651689249|81.766651689249|81.766651689249|81.766651689249|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214||84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224||106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224||106.88465687224|106.88465687224|106.88465687224|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174||111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|123.30559921984|123.30559921984|123.30559921984
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||115.52198209155|115.52198209155||115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155||115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602||79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602||79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301||55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835||66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835|66.299992130835
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||81.047697261889|81.047697261889||81.047697261889|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808||129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434||143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434||143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|116.4596526|116.4596526|116.4596526|116.4596526||116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526||116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055|149.055
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||21.085655313816|21.085655313816||21.085655313816|21.085655313816|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976||29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|29.428688504976|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523|47.281077897523||59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126||59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|59.883576591126|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619|70.037632559619||70.037632559619|70.037632559619|70.037632559619|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|55.595571064257|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|47.398882341024|38.4756172|38.4756172|38.4756172|38.4756172|38.4756172|38.4756172|38.4756172|38.4756172|38.4756172|38.4756172|38.4756172|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82||75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82|75.82
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||170.36650366058|170.36650366058||170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|170.36650366058|150.43665553527||150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527||150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527||150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527|150.43665553527||150.43665553527|150.43665553527|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|232.09802446197|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214||68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214|68.532813785214
08130|100547|/equities/tibet-summit|SHANGHAICOMP||718.85561736953|718.85561736953||718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953||718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953||718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953||718.85561736953|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654||424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008||477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|477.90921579008|428.36456966287|428.36456966287|428.36456966287|428.36456966287|428.36456966287
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||33.224135118154|33.224135118154||33.224135118154|33.224135118154|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847||60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|60.237757443847|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|67.96772704012|50.557683239698|50.557683239698|50.557683239698|50.557683239698||50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698||50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698||50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|50.557683239698|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|45.972814454182|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423||50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423|50.674383781423
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||85.264992124901|85.264992124901||85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901||76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326||76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326||76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326||76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|||76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|82.059047704881|82.059047704881|82.059047704881|82.059047704881|82.059047704881|82.059047704881|82.059047704881|82.059047704881|82.059047704881|82.059047704881|82.059047704881|82.059047704881|82.059047704881|82.059047704881|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945||75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945|75.730269114945
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||35.815665838052|35.815665838052||35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052||35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052||35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|46.605246441792|46.605246441792||46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603||46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|14.900317948913|22.889056420954|22.889056420954|22.889056420954||22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|22.889056420954|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697|29.543033959697
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||34.386185745133|34.386185745133||34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133||34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138||31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138||31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138||31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764||47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|47.46785764|66.436|66.436|66.436
08135|100701|/equities/time-publishin|SHANGHAICOMP||46.97950929414|46.97950929414||46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414||46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008||43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008||43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398||57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|59.311461455494|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811||64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|64.234384698811|58.95767296816|58.95767296816|58.95767296816
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||82.227934031834|82.227934031834||82.227934031834|82.227934031834|82.227934031834|82.227934031834|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766||95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684||93.689677423684|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975||76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975||76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815||81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815|81.943529386815
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||110.33406555045|110.33406555045||110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045||110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045||110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|133.91681702931|133.91681702931||133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931||133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931||133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|141.63447983555
08138|101067|/equities/tongkun-group|SHANGHAICOMP||135.6547412122|135.6547412122||135.6547412122|135.6547412122|135.6547412122|135.6547412122|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698||155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817||194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817||194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817||194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585||247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|247.31470117585|271.18434743728|271.18434743728|271.18434743728
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||51.371234055706|51.371234055706||51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706||51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706||51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706||51.371234055706|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744||75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052||79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|79.680174422052|97.387096264944|97.387096264944|97.387096264944
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||51.38325951851|51.38325951851||51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851||51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851||51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851||51.38325951851|51.38325951851|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888||80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|162.18389910555|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405||84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405|84.042688340405
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||357.69594573243|357.69594573243||357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243||357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097||479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097||479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097||479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|618.74582527129|618.74582527129|618.74582527129|618.74582527129|618.74582527129|618.74582527129|618.74582527129|618.74582527129|618.74582527129|618.74582527129|618.74582527129|618.74582527129|912.7121567018|912.7121567018|912.7121567018|912.7121567018|912.7121567018|912.7121567018|912.7121567018|912.7121567018|912.7121567018|912.7121567018|912.7121567018|912.7121567018|912.7121567018|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072||90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072|90.407373219072
08142|102961|/equities/top-energy|SHANGHAICOMP||120.25103616324|120.25103616324||120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846||68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846||68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846||68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846||68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|86.318641775097|86.318641775097|86.318641775097|86.318641775097|86.318641775097|86.318641775097|86.318641775097|86.318641775097|104.1967139556|104.1967139556|104.1967139556|104.1967139556|104.1967139556|104.1967139556|104.1967139556|104.1967139556|104.1967139556|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|99.878947073607|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233||126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|126.7547585233|137.65122988066
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||84.19301920222|84.19301920222||84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222||84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038||84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038||84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|109.40405633517|109.40405633517|109.40405633517|109.40405633517||109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.46711337|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767|103.767||103.767|103.767|103.767|103.767|103.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||42.82492279371|42.82492279371||42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371||42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664||51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664||51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|67.702|67.702|67.702|67.702||67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||87.610353849432|87.610353849432||87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|75.835392461876|75.835392461876|75.835392461876|75.835392461876||75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876||75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|65.989151209854|65.989151209854|65.989151209854||65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854||65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|67.524662024286|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.558790939681|72.29923668||72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|72.29923668|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|89.892|100|100|100|100|100|100|100|100|100|100|100|100
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||55.610154479149|55.610154479149||55.610154479149|55.610154479149|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933||73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287||84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287||84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467||100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467||100.90597285467|100.90597285467|100.90597285467|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349|146.9112220349
08147|100363|/equities/tongfang|SHANGHAICOMP||182.25953106689|182.25953106689||182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554||134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554||123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916||123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916||123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|128.37747235942|128.37747235942||128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942|128.37747235942
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||54.399965599892|54.399965599892||54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892||54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366||60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366||60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366||60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|78.789664435111|78.789664435111|78.789664435111|78.789664435111|78.789664435111|78.789664435111|78.789664435111|78.789664435111|78.789664435111|123.82860444319|123.82860444319|123.82860444319|123.82860444319|123.82860444319|123.82860444319|123.82860444319|123.82860444319|123.82860444319|123.82860444319|123.82860444319|123.82860444319|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.612767960342|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938||81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938|81.67484083938
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||24.619327969941|24.619327969941||24.619327969941|24.619327969941|24.619327969941|24.619327969941|24.619327969941|24.619327969941|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603||15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603||15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603||15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343||15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|13.134433820924|13.134433820924|13.134433820924|13.134433820924|13.134433820924|13.134433820924|13.134433820924|13.134433820924|13.134433820924|13.134433820924|13.134433820924|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|10.922969430105|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496||11.122620467496|11.122620467496|11.122620467496|11.122620467496|11.122620467496|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244|25.006453534244
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||132.40285467005|132.40285467005||132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005||132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005||132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005||132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|171.76215174165|171.76215174165|171.76215174165|171.76215174165||171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|169.37564884936|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|221.89918623|167.341|167.341|167.341|167.341|167.341||167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341|167.341
08151|101059|/equities/universal-scie|SHANGHAICOMP||280.99953749384|280.99953749384||280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384||280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384||280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384||280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909||431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763||374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|374.2987470763|361.67275132745|361.67275132745|361.67275132745
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||237.32247647602|237.32247647602||237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602||237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602||237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602||237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906||247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872||265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872|265.40017921872
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||98.720258498282|98.720258498282||98.720258498282|98.720258498282|98.720258498282|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|123.32406938427|123.32406938427|123.32406938427||123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427||123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427||123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298||158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|176.32729789347|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759||157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|157.42243738759|203.03665151751|203.03665151751|203.03665151751
08154|100416|/equities/veken-elite|SHANGHAICOMP||57.995604196631|57.995604196631||57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631||57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135||42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135||42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135||42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353||46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|46.415576252353|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525|56.329582830525
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||730.54376335865|730.54376335865||730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865||730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792||856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792||856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792||856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792||856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|||856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733||242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|242.38269050733|261.5687589784
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||248.82043524184|248.82043524184||248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184||248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184||248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184||248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184||248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093||128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093|128.79571160093
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||414.89206060034|414.89206060034||414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034||414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034||414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034||414.89206060034|414.89206060034|414.89206060034|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306||462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|315.51945468712|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625||323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|323.34770256625|336.08533683219
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||24.678055851826|24.678055851826||24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826||24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826||24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826||24.678055851826|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059||29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394||31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394
08159|1031315|/equities/warom-tech|SHANGHAICOMP||85.603512081274|85.603512081274||85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274||85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587||95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587||95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288||132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514||87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|87.514|100|100|100
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||32.221276902053|32.221276902053||32.221276902053|32.221276902053|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017||47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964||47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964||47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964||47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|58.686754168162|58.686754168162|58.686754168162|58.686754168162|58.686754168162|58.686754168162|58.686754168162|58.686754168162|58.686754168162|58.686754168162|58.686754168162|58.686754168162|58.686754168162|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|74.130324716311|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404||81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|81.655715452404|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057|63.210803106057
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||516.47795271064|516.47795271064||516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064||576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214||537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214||537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715||580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822||647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822|647.47518806822
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||11.897237098283|11.897237098283||11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362||7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362||7.5409697139362|7.5409697139362|7.5409697139362|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885||22.360840095885|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038||24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535||15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535|15.719021528535
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||29.685030736427|29.685030736427||29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427||29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182||40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182||40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896||58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|95.908395873112|95.908395873112|95.908395873112|95.908395873112|95.908395873112|95.908395873112|95.908395873112|95.908395873112|95.908395873112|95.908395873112|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|52.495016898255|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|68.040149959503|72.250167202386|72.250167202386|72.250167202386|72.250167202386|72.250167202386|72.250167202386||72.250167202386|72.250167202386|72.250167202386|72.250167202386|72.250167202386|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|83.45384603221|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252|96.525302496252
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||27.515605139417|27.515605139417||27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705||33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705||33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705||33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705||33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705||33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694||41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694|41.53959423694
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||44.505349590174|44.505349590174||44.505349590174|44.505349590174|44.505349590174|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923||31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923||31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923|31.744413005923||31.744413005923|39.520950420083|39.520950420083|39.520950420083|39.520950420083|39.520950420083|39.520950420083|39.520950420083|39.520950420083|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879||50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|50.420308510879|65.13999265|65.13999265|65.13999265|65.13999265|65.13999265|65.13999265|65.13999265|65.13999265|65.13999265|65.13999265|65.13999265|65.13999265|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|81.227|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||84.766590881308|84.766590881308||84.766590881308|84.766590881308|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955||87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955||87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955||87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955||87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|113.68478149013|101.64221218988|101.64221218988|101.64221218988|101.64221218988|101.64221218988|101.64221218988|101.64221218988|101.64221218988|178.98852235525|178.98852235525|178.98852235525|178.98852235525|178.98852235525|178.98852235525|178.98852235525|178.98852235525|178.98852235525|178.98852235525|178.98852235525|178.98852235525|178.98852235525|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265||210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265|210.57473218265
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||467.34576771841|467.34576771841||467.34576771841|467.34576771841|467.34576771841|467.34576771841|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308||533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926||381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926||381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926||381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099||66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099|66.099
08169|100859|/equities/join-in|SHANGHAICOMP||390.3914717627|390.3914717627||390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627||390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466||286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466||286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298||302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|325.20278365524|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423|671.92046045423||190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214||190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214|190.76780652214
08170|102952|/equities/wintime-energy|SHANGHAICOMP||190.21801471848|190.21801471848||190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848||190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848||190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848||190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977
08171|100722|/equities/wolong|SHANGHAICOMP||87.434418941237|87.434418941237||87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237||87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237||87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237|87.434418941237||87.434418941237|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256||108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|108.68979531256|138.15738367704|138.15738367704|138.15738367704|138.15738367704|138.15738367704|138.15738367704|138.15738367704|138.15738367704|138.15738367704|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|207.81796581985|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416||190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|190.95124256416|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|272.63948508546|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451|268.9946081451
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||134.98263620147|134.98263620147||134.98263620147|134.98263620147|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505||217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505||217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505||217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916||260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|284.81908107839|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288||289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|289.12120460288|293.13718402401
08173|1162084|/equities/wpg|SHANGHAICOMP||3.7283914971476|3.7283914971476||3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476||3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476||3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476||3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866||4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|7.2058482693322|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|10.008122596295|12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336||12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336|12.683922990336|20.3718528|20.3718528|20.3718528|20.3718528|20.3718528|20.3718528|20.3718528|20.3718528|20.3718528|63.44|63.44|63.44|63.44|63.44|63.44|63.44|63.44|100|100|100|100|100|100|100|100|100|100|100
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||198.53436804501|198.53436804501||198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501||198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581||197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581||197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581||197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|134.13388131815|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|157.65247798377|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|203.58804961939|226.55885158121||226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|226.55885158121|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086|235.11711455086
08175|102951|/equities/double-company|SHANGHAICOMP||87.36462428734|87.36462428734||87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734||87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913||95.543114924913|95.543114924913|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836||61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836||76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|65.462097448279|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624||82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|82.717872917624|116.15231751404|116.15231751404|116.15231751404|116.15231751404|116.15231751404|116.15231751404|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251|133.17928970251
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||52.569680805548|52.569680805548||52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|73.897132101306|73.897132101306|73.897132101306||73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306||73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306||73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197||90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917||95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|95.942537528917|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415|121.66493891415
08177|100882|/equities/hangshang|SHANGHAICOMP||48.724119627846|48.724119627846||48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846||48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659||66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659||66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|59.863777982897|59.863777982897|59.863777982897|59.863777982897||59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369||101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369|101.541477369
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|128.38041940645|144.70290735623|144.70290735623|144.70290735623|144.70290735623|144.70290735623|144.70290735623|144.70290735623|144.70290735623|144.70290735623|144.70290735623|144.70290735623|144.70290735623|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776||156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|156.57945934776|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664|151.17495471664
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||40.438654114554|40.438654114554||40.438654114554|40.438654114554|40.438654114554|40.438654114554|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356||44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356||44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344||45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|44.805435015983|44.805435015983||44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219|63.482671922219||66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824|66.27759824
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||4.7406493275989|4.7406493275989||4.7406493275989|4.7406493275989|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078||4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078||4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078||4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078||4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|8.0257005829978|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275||10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275|10.490974736275
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||26.52860648343|26.52860648343||26.52860648343|26.52860648343|26.52860648343|26.52860648343|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827||29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|38.004548553139||38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139||38.004548553139|38.004548553139|41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|||41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745||50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745||50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||14.490602166959|14.490602166959||14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959||14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959||14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258||19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258||19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|21.606825878968|21.606825878968|21.606825878968|21.606825878968|21.606825878968|21.606825878968|21.606825878968|50.71429616|50.71429616|50.71429616|50.71429616|50.71429616|50.71429616|50.71429616|50.71429616|50.71429616|50.71429616|50.71429616|50.71429616|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494||54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494|54.494
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||39.801035032932|39.801035032932||39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824||47.140868213824|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|73.99|73.99|73.99|73.99|73.99|73.99||73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99||73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99||73.99|73.99|73.99|73.99|73.99|73.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08184|100537|/equities/grand-orient|SHANGHAICOMP||184.88983737553|184.88983737553||184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429||197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429||197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429||197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429||197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|160.83209410325|219.84211446902|219.84211446902|219.84211446902|219.84211446902|219.84211446902|219.84211446902|219.84211446902|219.84211446902|219.84211446902|219.84211446902|219.84211446902|219.84211446902|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451|223.86952726451||223.86952726451|223.86952726451|223.86952726451|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|239.63512193673|259.60385008529|259.60385008529
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||73.455283311173|73.455283311173||73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173||73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666||41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666||41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666||41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334||57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|57.830893534334|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968|77.02261968
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||96.465343960474|96.465343960474||96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|91.784342493315||91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315||91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315||91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615||90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|109.36882060121|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976||92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976|92.803411625976
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||31.889303893748|31.889303893748||31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748||31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882||37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|54.020592305402|54.020592305402|54.020592305402|54.020592305402||54.020592305402|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452||57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948||67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948|67.26436948
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||74.948411039556|74.948411039556||74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556||74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556||74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|90.445310549027|90.445310549027||90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027||90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123||90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|90.84959123|100.363|100.363|100.363
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||774.44424471|774.44424471||774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471||774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471||774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|774.44424471|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121||918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121||918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|918.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08190|100794|/equities/taiji-indust|SHANGHAICOMP||23.439243152619|23.439243152619||23.439243152619|23.439243152619|23.439243152619|23.439243152619|23.439243152619|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488||22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488||22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488||22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488||22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385||14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385|14.838985483385
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||36.951110900729|36.951110900729||36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729||36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269||50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843||94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615||65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615||65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|70.165|70.165|70.165
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||211.28799716|211.28799716||211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716||211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716||211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716||211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878||237.878|237.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||54.257592121549|54.257592121549||54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549||54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|54.257592121549|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156||61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156||61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|61.705438555156|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122||71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|71.172851225122|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324|78.134648397324||78.134648397324|78.134648397324|78.134648397324|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|86.221348691058|87.5086002|87.5086002|87.5086002|87.5086002|87.5086002|87.5086002|87.5086002|87.5086002|87.5086002|87.5086002|87.5086002|87.5086002
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||45.450167517412|45.450167517412||45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412||45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|45.450167517412|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156||61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156||61.789044574156|61.789044574156|61.789044574156|61.789044574156|102.15260233464|102.15260233464|102.15260233464|102.15260233464|102.15260233464|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229||77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364|91.310380408364||104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|104.89779131775|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198|115.91556585198
08195|100709|/equities/faratronic|SHANGHAICOMP||17.298624230362|17.298624230362||17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362||17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362||17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384||24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384||24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889||41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|41.175105478889|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713|52.347668330713
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||111.8623901699|111.8623901699||111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699||111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609||111.82660565609|111.82660565609|111.82660565609|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459||95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459||95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|113.79432168161|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859||103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859|103.30850810859
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||149.78674137182|149.78674137182||149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182||149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744||143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744||143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744||143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458||164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|164.7805720458|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187|168.31691033187
08198|100800|/equities/king-long-moto|SHANGHAICOMP||148.79135705398|148.79135705398||148.79135705398|148.79135705398|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191||160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191||160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191||160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191||160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852||181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852|181.69722604852
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||39.017590353598|39.017590353598||39.017590353598|39.017590353598|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975||42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482||49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482||49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|61.83576982|61.83576982|61.83576982|61.83576982||61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|78.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||46.155913941076|46.155913941076||46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076||46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076||46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|45.962412185774|45.962412185774||45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774||45.962412185774|45.962412185774|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764||37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764|37.298026659764
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||593.91400738441|593.91400738441||593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441||593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361||380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361||380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361||380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|443.9952392495|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232||345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232|345.60227232
08202|101032|/equities/longi-silicon|SHANGHAICOMP||152.21294673102|152.21294673102||152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102||152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102||152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102||152.21294673102|152.21294673102|152.21294673102|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829||418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|176.81664254011|202.30968608349|202.30968608349|202.30968608349|202.30968608349|202.30968608349|202.30968608349||202.30968608349|202.30968608349|202.30968608349|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|289.36934817561|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754|188.38659681754
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||38.102819584202|38.102819584202||38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202||38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202||38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|71.706757220397|71.706757220397|71.706757220397|71.706757220397|71.706757220397|71.706757220397|71.706757220397|71.706757220397|71.706757220397||66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399||66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|81.20583359316|89.234237984638|89.234237984638|89.234237984638|89.234237984638|89.234237984638|89.234237984638|89.234237984638|89.234237984638|89.234237984638|89.234237984638|89.234237984638|89.234237984638|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067||114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067|114.10881956067
08204|101081|/equities/shaangu-power|SHANGHAICOMP||24.220700572697|24.220700572697||24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697||24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697||24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697||24.220700572697|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|24.586105395134|24.586105395134|24.586105395134||24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|37.146426632321|37.146426632321|37.146426632321|37.146426632321|37.146426632321|37.146426632321|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|35.863586155538|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701|41.66405603701||46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104|46.82775228104
08205|100516|/equities/typical-ind|SHANGHAICOMP||45.753492586504|45.753492586504||45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582||46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653||54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653||54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561||76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|129.68126649504|158.96792784123|158.96792784123|158.96792784123||158.96792784123|158.96792784123|158.96792784123|158.96792784123|158.96792784123|158.96792784123|158.96792784123|158.96792784123|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253|169.09323048253
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||295.98594243498|295.98594243498||295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949||321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949||321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949||321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949||321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|403.49451218161|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658||182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658||182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658|182.66844984658
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||92.346955774057|92.346955774057||92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057||81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474||81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066||85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|116.34|116.34|116.34|116.34|116.34|116.34||116.34|116.34|116.34|116.34|116.34|116.34|116.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||94.535|94.535||94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535||94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|94.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||98.990454273278|98.990454273278||98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278||98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901||118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901||118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048||106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|79.61871648|118.176|118.176|118.176|118.176|118.176|118.176|118.176|118.176|118.176|118.176|118.176|118.176|118.176|118.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||9.023936554544|9.023936554544||9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544||9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383||12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|19.264504686018|19.264504686018||19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999||22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|38.970309010983|38.970309010983|38.970309010983|38.970309010983|38.970309010983|38.970309010983|38.970309010983|38.970309010983|38.970309010983|38.970309010983|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|22.433990369627|21.09607715637|21.09607715637|21.09607715637||21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637|21.09607715637
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||43.606673182499|43.606673182499||43.606673182499|43.606673182499|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368||48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973||75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201||56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201||56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|103.82815033|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553||73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|73.553|100|100|100|100|100|100|100|100|100|100|100|100
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||31.906858623874|31.906858623874||31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874||31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653||36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753||39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777||48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|55.617970353244|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399||56.071589512399|56.071589512399|56.071589512399|56.071589512399|56.071589512399|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|50.931574966755|54.327013297872
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||98.053112802786|98.053112802786||98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786||98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897||68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897||68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739||76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|85.43208836|85.43208836|85.43208836|85.43208836|85.43208836|85.43208836|85.43208836|85.43208836|85.43208836|85.43208836|85.43208836|85.43208836|85.43208836|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|78.289|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||47.735379654971|47.735379654971||47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971||47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|47.735379654971|55.174566449335|55.174566449335|55.174566449335||55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335||55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|55.174566449335|67.12152704874|67.12152704874|67.12152704874|67.12152704874||67.12152704874|67.12152704874|67.12152704874|67.12152704874|67.12152704874|67.12152704874|67.12152704874|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|93.417665792738|108.92283075|108.92283075|108.92283075|108.92283075|108.92283075|108.92283075|108.92283075|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139||119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|119.139|100|100|100
08215|100358|/equities/xining-steel|SHANGHAICOMP||36.815742571334|36.815742571334||36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334||36.815742571334|36.815742571334|36.815742571334|36.815742571334|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666||35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666||35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666||35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282||35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282|35.536006734282
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||214.32684762473|214.32684762473||214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473||214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473||214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473||214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149||345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|197.14650271299|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207||204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207|204.97021585207
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||25.393530996749|25.393530996749||25.393530996749|25.393530996749|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509||31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509||31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509||31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838||42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|47.77912027024|47.77912027024|47.77912027024|47.77912027024|47.77912027024|47.77912027024|58.275748|58.275748|58.275748|58.275748|58.275748|58.275748|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|76.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||45.04489063505|45.04489063505||45.04489063505|45.04489063505|45.04489063505|45.04489063505|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285||52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285||52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|68.536518565109|68.536518565109||68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|92.154897157641|92.154897157641|92.154897157641|92.154897157641|92.154897157641|92.154897157641|92.154897157641|92.154897157641||92.154897157641|92.154897157641|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|100.3924449007|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|99.262833851472|122.82875968455|122.82875968455|122.82875968455|122.82875968455||122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|122.82875968455|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257|139.25373809257
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||111.02167569709|111.02167569709||111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709||111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709||111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709||111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709||111.02167569709|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377||110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|110.34988326377|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187|125.92274972187
08220|100609|/equities/qingsong|SHANGHAICOMP||66.330922943269|66.330922943269||66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269||66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855||68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855||68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855||68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|82.75485151538|82.75485151538|82.75485151538|82.75485151538|82.75485151538|82.75485151538|82.75485151538|82.75485151538|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|81.600208564196|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142|78.520629476142||78.520629476142|78.520629476142|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475|85.290105119475
08221|100693|/equities/sayram-agri|SHANGHAICOMP||51.639919011054|51.639919011054||51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815||52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671||49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671||49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671||49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|56.680004228649|56.680004228649|56.680004228649|56.680004228649|86.559466453855|86.559466453855|86.559466453855|86.559466453855|86.559466453855|86.559466453855|86.559466453855|86.559466453855|86.559466453855|86.559466453855|86.559466453855|86.559466453855|86.559466453855|95.939468266246|95.939468266246|95.939468266246|95.939468266246|95.939468266246|95.939468266246|95.939468266246|95.939468266246|95.939468266246|95.939468266246|95.939468266246|95.939468266246|95.939468266246|95.939468266246|146.66952281882|146.66952281882|146.66952281882|146.66952281882|146.66952281882|146.66952281882|146.66952281882|146.66952281882|146.66952281882|146.66952281882|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806||148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|148.88946473806|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873|164.93061649873
08222|100560|/equities/talimu-agric|SHANGHAICOMP||115.01182734876|115.01182734876||115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876||115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876||115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876||115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876||115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|135.40042305192|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866||122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866|122.33061964866
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||109.46587541451|109.46587541451||109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451||115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198||115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198||115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198||115.02624405198|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288||89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589|95.971203706589
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||98.439247977977|98.439247977977||98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977||98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841||84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841||84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841||84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427||83.068026281427|83.068026281427||83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427|83.068026281427
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||63.267787142173|63.267787142173||63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173||63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173||63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173||63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173||63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995||43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|43.133794530995|||43.133794530995|43.133794530995|43.133794530995|43.133794530995
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||39.221118844305|39.221118844305||39.221118844305|39.221118844305|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937||51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937||51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937||51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289||48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|83.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||33.368113463432|33.368113463432||33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432||33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672||47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672||47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672||47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408||92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|92.6889408|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324|84.324
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||280.77257904757|280.77257904757||280.77257904757|280.77257904757|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209||288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347||264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347||264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347||264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|187.51611771698|187.51611771698|187.51611771698|187.51611771698|187.51611771698|187.51611771698|187.51611771698|187.51611771698|187.51611771698|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|153.7067754|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943||87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|87.943|100|100|100
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||74.621431601219|74.621431601219||74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219||74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311||43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311||43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311||43.058112681311|43.058112681311|||43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287|46.952339739287||46.952339739287|46.952339739287|46.952339739287|46.952339739287|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|62.657422752101|73.68774065
08230|100431|/equities/yilite|SHANGHAICOMP||31.881302456772|31.881302456772||31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772||31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049||37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|59.624318709828|59.624318709828||59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523||93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|112.13050146397|175.41495465478|175.41495465478|175.41495465478|175.41495465478|175.41495465478|175.41495465478|175.41495465478|175.41495465478|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|139.01961852495|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433||142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|142.64567149433|148.51652992215|148.51652992215|148.51652992215
08231|100886|/equities/xj-youhao|SHANGHAICOMP||222.3484931568|222.3484931568||222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568||157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978||157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978||157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978||157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761|211.31867268761||276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|276.09280587361|260.02091322705
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||68.518792033306|68.518792033306||68.518792033306|68.518792033306|68.518792033306|68.518792033306|68.518792033306|68.518792033306|68.518792033306|68.518792033306|68.518792033306|68.518792033306|68.518792033306|68.518792033306|68.518792033306|68.518792033306|76.629229705316|76.629229705316|76.629229705316|76.629229705316||76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048||96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048||96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048||96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395||74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395|74.052143537395
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.1953681542|540.1953681542|540.1953681542|540.1953681542|||540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542||540.1953681542|540.1953681542|540.1953681542|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039||192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039|192.50049490039
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||48.759200730294|48.759200730294||48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294||48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636||55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636||55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256||128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|106.941|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||76.624841558616|76.624841558616||76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232||75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232||75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232||75.0760232|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946||72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||64.179418159101|64.179418159101||64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128||65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128||65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128||65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128||65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|100.63572115193|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257||103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|103.89919486257|111.98930204209
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||137.88989347142|137.88989347142||137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142||137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142||137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142||137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142||137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025||60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025|60.41151779025
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||51.676458052154|51.676458052154||51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154||51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154||51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357||49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094||80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||18.091741968263|18.091741968263||18.091741968263|18.091741968263|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357||27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357||27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357||27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357||27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343||53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343|53.783531897343
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||409.71489601212|409.71489601212||409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087||551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875||628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875||628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875||628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375||114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375|114.375
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||5.2677401996347|5.2677401996347||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867||12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867||12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|||12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867||12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867||12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962|12.90807593962
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||197.05605355549|197.05605355549||152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326||152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326||152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|152.36921127326|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075||43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075||43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|43.148925384075|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119||48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|48.859086866119|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|57.946899043039|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566|68.511349069566
08243|942814|/equities/syp-glass|SHANGHAICOMP||25.648678620604|25.648678620604||25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604||25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.648678620604|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541||25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541||25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|34.091186335666|34.091186335666|34.091186335666|34.091186335666|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443||42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|47.9329540462|47.9329540462|47.9329540462|47.9329540462|47.9329540462|47.9329540462|47.9329540462|47.9329540462|47.9329540462|47.9329540462|47.9329540462|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|62.186787641511|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|65.466667692927|76.405667043552|76.405667043552||76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|76.405667043552|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848|75.4258848
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||86.385406820509|86.385406820509||86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509||86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509|86.385406820509||90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948||90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|90.253679524948|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352||95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811||104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|104.08497607811|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246|106.47534763246
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||56.75197817575|56.75197817575||56.75197817575|56.75197817575|56.75197817575|56.75197817575|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324||55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324||55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324||55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324||55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|91.058|91.058|91.058|91.058|91.058|91.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||83.263492977944|83.263492977944||83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944||83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944||83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153||114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784||110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869||46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869|46.074408080869
08247|102963|/equities/yibin-paper|SHANGHAICOMP||39.847139761332|39.847139761332||39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|47.154146266842||47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842||47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842||47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558||74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336||79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336|79.868136856336
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||199.49518532097|199.49518532097||199.49518532097|199.49518532097|199.49518532097|199.49518532097|199.49518532097|199.49518532097|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964||167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|167.73745328964|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858||157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858||157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|157.06342305858|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605||136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605||136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605|136.01626605
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||48.221242637434|48.221242637434||48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434||48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383||73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383||73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|98.047722290057|98.047722290057|98.047722290057|98.047722290057|98.047722290057|98.047722290057|98.047722290057|98.047722290057|98.047722290057|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758||140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023||84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023|84.023
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||35.611139353837|35.611139353837||35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837||35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|35.611139353837|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871||34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871||34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|34.573586036871|68.752532536979|68.752532536979|68.752532536979|68.752532536979|68.752532536979|68.752532536979|89.562342912759|89.562342912759|89.562342912759|89.562342912759|89.562342912759||89.562342912759|89.562342912759|89.562342912759|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|114.30474884851|135.77482134832|135.77482134832|135.77482134832|135.77482134832|135.77482134832|135.77482134832|135.77482134832|135.77482134832|135.77482134832|135.77482134832|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|132.37542054863|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377||157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377|157.33505342377
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||11.344150792513|11.344150792513||11.344150792513|11.344150792513|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157||11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|14.631237656995|14.631237656995|14.631237656995|14.631237656995||14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995||14.631237656995|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093||23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|20.42814221086|33.286853855076|33.286853855076|33.286853855076|33.286853855076|33.286853855076|33.286853855076|33.286853855076|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|30.66386669775|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425|73.108425||73.108425|73.108425|73.108425|73.108425|73.108425|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|83.5|100|100|100
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||36.91799080274|36.91799080274||36.91799080274|36.91799080274|56.791666619605|56.791666619605|56.791666619605|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449||46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449||46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449||46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449||46.163829737449|46.163829737449|46.163829737449|46.163829737449|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|37.512026535398|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|84.39530808|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516||90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|90.516|100
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||27.086418631926|27.086418631926||27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926||27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926||27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926||27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926||20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|35.980151745306|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002||28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|28.51946080002|37.981888742419|37.981888742419|37.981888742419|37.981888742419|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888|46.30017888
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||44.015566251325|44.015566251325||44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325||52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218||52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418||53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218||42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565|46.39602748565||50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|50.30252128895|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204|53.1272998204
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||72.123823915273|72.123823915273||72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273||72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694||71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694||71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694||71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|78.47197655|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555||70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555|70.555
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||17.960884479909|17.960884479909||17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909||17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|25.954285251739|25.954285251739|25.954285251739||25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739||25.954285251739|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906||48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|67.458582349122|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583|63.28256583||69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|69.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||718.10618161336|718.10618161336||718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336||718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836||872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|641.46942043939|641.46942043939||641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939||641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665||303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665|303.91743874665
08258|100409|/equities/youngor-group|SHANGHAICOMP||71.234335474374|71.234335474374||71.234335474374|83.148714821088|83.148714821088|83.148714821088|83.148714821088|83.148714821088|83.148714821088|83.148714821088|83.148714821088|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209||88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209||88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209||88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606||100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|99.960369535931|86.007390564631|86.007390564631|86.007390564631||86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631|86.007390564631
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||94.27302415|94.27302415||94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415||94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|94.27302415|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08260|100464|/equities/dayang|SHANGHAICOMP||45.428217950094|45.428217950094||45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094||45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997||30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997||30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997||30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|26.803085422632|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|30.629647254085|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392||34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392|34.844825835392
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||109.31479706552|109.31479706552||109.31479706552|109.31479706552|109.31479706552|109.31479706552|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774||89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284||166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607||166.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||112.06026890856|112.06026890856||112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856||112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707||116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707||116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869||99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834||48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|48.519722039834|50.638434123564|50.638434123564|50.638434123564
08263|100965|/equities/bowin-tech|SHANGHAICOMP||15.004030209018|15.004030209018||15.004030209018|15.004030209018|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196||18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196||18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196||18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435||22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|25.744484516629|35.535121075294|35.535121075294|35.535121075294|35.535121075294|35.535121075294|35.535121075294|35.535121075294|35.535121075294|35.535121075294|35.535121075294|35.535121075294|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|52.456557342998|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057||46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|46.878905202057|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504|57.393370717504
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||66.170138579329|66.170138579329||66.170138579329|66.170138579329|66.170138579329|66.170138579329|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898||77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898||77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898||77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898||77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898||77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277|87.837295656277
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||7.6429822845379|7.6429822845379||7.6429822845379|7.6429822845379|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524||6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988||10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988||10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|15.030079017526|15.030079017526|15.030079017526||15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933||12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|12.818065460933|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919|14.301726575919
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||47.997834098329|47.997834098329||47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329||41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543||41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058||39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638||48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449||52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449|52.887891562449
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||91.522431939267|91.522431939267||91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267||91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267||91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267||91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416||73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416||||73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416||73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|75.663317258436|75.663317258436|75.663317258436
08268|100347|/equities/yuntianhua|SHANGHAICOMP||42.555018256706|42.555018256706||42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706||42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706||42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|52.626719913811||52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099||69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|28.72025941296|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332||59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|59.616521874332|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827|62.552091529827
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||122.13486652437|122.13486652437||122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437||122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|122.13486652437|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755||151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755||151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|151.61297779755|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035||202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|202.89186869035|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516||118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516|118.86918516
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||96.71|96.71||96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71||96.71|96.71|96.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||8.9071815081742|8.9071815081742||8.9071815081742|8.9071815081742|10.665111903174|10.665111903174|10.665111903174|10.665111903174|10.665111903174|10.665111903174|10.665111903174|10.665111903174|10.665111903174|15.000579345656|15.000579345656|15.000579345656|15.000579345656|15.000579345656|15.000579345656|16.211759930028||16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028||16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028||16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|18.922613546733|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111||22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922||28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|28.011330507922|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406|24.762710515406
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||209.42883144084|209.42883144084||209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084||209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084||209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084||209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084||209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|237.9873084555|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617||98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|98.958925055617|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579|112.05984107579
08273|100357|/equities/zj-dongri|SHANGHAICOMP||2.727575491517|2.727575491517||2.727575491517|2.727575491517|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994||3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994||3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994||3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994||3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176||4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.4431720123176|4.7851679669129|4.7851679669129|4.7851679669129
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||168.14046164042|168.14046164042||168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042||168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|183.37927979105|183.37927979105|183.37927979105|183.37927979105||183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105||183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595||243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|256.81149740713|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004||202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004|202.50398004
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||226.75965190119|226.75965190119||226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119||226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119||226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119||226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|226.75965190119|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488||155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|155.30738382488|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|215.13995736868|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421||68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|68.0609421|88.986|88.986|88.986|88.986|88.986|88.986|88.986|88.986|88.986|88.986|100|100|100|100|100|100|100|100|100|100|100|100
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||69.152859137219|69.152859137219||69.152859137219|69.152859137219|69.152859137219|69.152859137219|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828||78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828||78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|89.46918300188||89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|81.851284|81.851284||81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|85.87|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||186.30223989134|186.30223989134||186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|259.33300838172||259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172||259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094||324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094||324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|436.51916555|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|164.515|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||87.849781364949|87.849781364949||87.849781364949|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433||86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433||86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433||86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433||86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|91.022282182638|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|78.49116732|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782|76.782||76.782|76.782|76.782|76.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||83.808951162173|83.808951162173||83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173||83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|83.808951162173|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718||103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718||103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718||103.74320871718|103.74320871718|103.74320871718|103.74320871718|103.74320871718|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|110.37568354117|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|130.23218475|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|156.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||73.57216|73.57216||73.57216|73.57216|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||34.499491394497|34.499491394497||34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497||34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172||37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172||37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172||37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429||50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429|50.171485837429
08282|100896|/equities/textile-city|SHANGHAICOMP||207.55399547264|207.55399547264||207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264||207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725||158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725||158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725||158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725||158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|166.53029055031|166.53029055031
08283|101129|/equities/chint-electric|SHANGHAICOMP||75.427242432024|75.427242432024||75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024||75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024||75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024||75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024||62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|59.238549679037|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|90.906865261551|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166||101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|101.34657606166|116.72107622157|116.72107622157|116.72107622157
08284|100602|/equities/commo-city|SHANGHAICOMP||307.84326830742|307.84326830742||307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742||307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742||307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742||307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018||336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|250.13281730182|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826||411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826|411.74126304826
08285|100717|/equities/conba|SHANGHAICOMP||98.209216363842|98.209216363842||98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842||98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814||77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814||77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052||83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052||83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|80.727893554711
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||66.592199370409|66.592199370409||66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409||66.592199370409|66.592199370409|66.592199370409|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332||58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|66.868313723264|66.868313723264|66.868313723264||66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772||75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|98.563242555544|98.563242555544|115.90766564225|115.90766564225|115.90766564225|115.90766564225|115.90766564225|115.90766564225|115.90766564225|115.90766564225|115.90766564225|115.90766564225|115.90766564225|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892|115.72019892||130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068|130.068
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||265.64020946474|265.64020946474||265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474||265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474||265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474||265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474||265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|325.39990134714|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377||393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|393.22775718377|424.84928982548|424.84928982548|424.84928982548
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||97.00001526391|97.00001526391||97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391||97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101||64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101||64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955||63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|82.76799506|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642||76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|76.642|100
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||30.872363836536|30.872363836536||30.872363836536|30.872363836536|47.211224364657|47.211224364657|47.211224364657|47.211224364657|47.211224364657|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724||47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862||31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862||31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634||41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|||41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634||41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|93.7414782|93.7414782|93.7414782|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66|84.66
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||20.887298496936|20.887298496936||20.887298496936|20.887298496936|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298||27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298||27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298||27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|40.344876763031|40.344876763031|40.344876763031|40.344876763031|40.344876763031|40.344876763031|40.344876763031|61.373163915346|61.373163915346|61.373163915346|61.373163915346||61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|61.801447949637|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|63.55427485|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595||78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|78.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||9.5927291675333|9.5927291675333||9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|11.879540764747||11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928||17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928||17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928||17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|10.424425532643|15.746390641737|15.746390641737|15.746390641737|15.746390641737|15.746390641737|15.746390641737|18.506223796511|18.506223796511|18.506223796511|18.506223796511|18.506223796511|18.506223796511||18.506223796511|18.506223796511|18.506223796511|18.506223796511|18.506223796511|18.506223796511|18.506223796511|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|28.545771705245|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463|30.86296296463
08292|100677|/equities/feida-environ|SHANGHAICOMP||213.62652117913|213.62652117913||213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913||213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913||213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913||213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913||213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|186.73646956218|186.73646956218|186.73646956218||186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|||186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|186.73646956218|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489||191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489|191.57763643489
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||18.242986226491|18.242986226491||18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491||18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378||22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378||22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378||22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|26.059442058597|26.059442058597|26.059442058597|26.059442058597|26.059442058597|26.059442058597|26.059442058597|26.059442058597|26.059442058597|26.059442058597|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|24.420577127566|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|27.538484322567|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892||24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892|24.917420825892
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||6.1933486884154|6.1933486884154||6.1933486884154|6.1933486884154|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635||9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635||9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635||9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.317525548987||10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906||11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906|11.855954160906
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||43.586914580277|43.586914580277||43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277||43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229||56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229||56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559||58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631||53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|53.254948241631|65.660923040997|65.660923040997|65.660923040997
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||57.939265912067|57.939265912067||57.939265912067|57.939265912067|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108||76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108||76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108||76.161718737108|76.161718737108|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|61.4525817|61.4525817|61.4525817|61.4525817||61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|87.303|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||56.70760464|56.70760464||56.70760464|56.70760464|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128||70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08298|100322|/equities/zheguangsha|SHANGHAICOMP||173.97390268311|173.97390268311||173.97390268311|173.97390268311|173.97390268311|173.97390268311|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085||208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895||252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895||252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461||243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|333.46852304957|333.46852304957|333.46852304957|333.46852304957|333.46852304957|333.46852304957|333.46852304957|333.46852304957|333.46852304957|333.46852304957|333.46852304957|333.46852304957|333.46852304957|333.46852304957|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|519.6480132294|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331||426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|426.14358730331|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538|663.5993386538
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||83.289455775414|83.289455775414||83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|92.858526980784||92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784||92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784||92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784||92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|70.477645785227|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|101.51915904704|100.71944664071||100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071|100.71944664071
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||50.410990313274|50.410990313274||50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274||50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274||50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|68.225297829547|68.225297829547||68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547||68.225297829547|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553|118.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
08301|101015|/equities/hangmin|SHANGHAICOMP||166.4502316442|166.4502316442||166.4502316442|166.4502316442|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424||136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424||136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424||136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424||136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751||123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|123.68031628751|124.58982198802|124.58982198802
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||100.10182900904|100.10182900904||100.10182900904|100.10182900904|92.787398393669|92.787398393669|92.787398393669|92.787398393669|92.787398393669|92.787398393669|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574||142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547||131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547||131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302||100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|72.95459151|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477||86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|86.477|100|100|100
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||114.53529678688|114.53529678688||114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688||114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688||114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688||114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688||118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015||101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015||101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|101.10057495015|124.05282945612|124.05282945612
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||90.443223980014|90.443223980014||90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014||90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268||126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268||126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268||126.88621330268|126.88621330268|126.88621330268|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436||48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436|48.558496259436
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||30.556721100398|30.556721100398||30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398||30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398||30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028||43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881||43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|58.424405606339|58.424405606339|58.424405606339|58.424405606339|58.424405606339|58.424405606339|58.424405606339|58.424405606339|58.424405606339|58.424405606339|58.424405606339|58.424405606339|58.424405606339|58.424405606339|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|46.069853100404|63.346285561626|63.346285561626|63.346285561626|63.346285561626|63.346285561626|63.346285561626|63.346285561626|63.346285561626|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858||73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|73.11520858|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|102.199|100
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||89.266567347379|89.266567347379||89.266567347379|89.266567347379|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385||96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385||96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385||96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727||116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|96.310854228041|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686||110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|110.50018268686|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648|84.49899648
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||10.205428300348|10.205428300348||10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348||10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348||10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348||10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686||13.149291733686|13.149291733686|13.149291733686|13.149291733686|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|27.03009761519|27.03009761519|27.03009761519|27.03009761519|27.03009761519|27.03009761519|27.03009761519|27.03009761519|27.03009761519|27.03009761519|27.03009761519|27.03009761519|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197||17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197|17.39623605197
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||11.978703230874|11.978703230874||11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874||11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874||11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|13.921116634948|13.921116634948||13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948||13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|14.426177095046|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208||15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|15.562554850208|17.33970078351|17.33970078351|17.33970078351
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||40.77797209585|40.77797209585||40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585||40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585||40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585||40.77797209585|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149||31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|46.419040776393|51.486324870109|51.486324870109|51.486324870109||51.486324870109|51.486324870109|51.486324870109|51.486324870109|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597|59.778846449597
08310|100491|/equities/huafang|SHANGHAICOMP||113.81863707297|113.81863707297||113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297||113.81863707297|113.81863707297|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069||134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069||134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069||134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|151.51222847871|187.7195813246|187.7195813246|187.7195813246|187.7195813246|187.7195813246|187.7195813246|187.7195813246|187.7195813246|187.7195813246|187.7195813246|187.7195813246|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618||247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618|247.63482794618
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||48.926571162281|48.926571162281||48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281||48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281||48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281||48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|48.926571162281|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205||49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|49.722630476205|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|47.529159753578|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279||46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|46.581688215279|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341|50.749213639341
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||108.46006488|108.46006488||108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|120.312||120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312||120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312||120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312||120.312|120.312|120.312|120.312|120.312|120.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||101.10698447191|101.10698447191||101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191||101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191||101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191||101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191||101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|63.201345496767|69.17456958|69.17456958|69.17456958|69.17456958|69.17456958|69.17456958||69.17456958|69.17456958|69.17456958|69.17456958|69.17456958|69.17456958|69.17456958|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|91.941|100
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||49.817285546049|49.817285546049||49.817285546049|49.817285546049|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|76.42311724|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836||105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|105.836|100
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||35.378747383879|35.378747383879||35.378747383879|35.378747383879|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836||44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836||44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836||44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392||64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304||83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|83.304|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573
08317|100417|/equities/ju-hua|SHANGHAICOMP||77.801357925298|77.801357925298||77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698||89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999||88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999||88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999||88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076||||75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|75.29809651076|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012||86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012|86.882084889012
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||318.90136087488|318.90136087488||318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|449.70789682411|449.70789682411|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358||376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358||376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627||148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627||148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|117.17845527433|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|86.30658855|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759||87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|87.759|100
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||27.314308893266|27.314308893266||27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266||27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266||27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266||27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214||39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|35.143251940787|35.143251940787|35.143251940787|35.143251940787|35.143251940787|35.143251940787|35.143251940787|35.143251940787||39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116|39.13851116
08320|100555|/equities/longsheng|SHANGHAICOMP||879.97793565739|879.97793565739||879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739||879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739||879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181||755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181||755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41035665875|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|836.41872084595|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373||1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373|1056.3776817373
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||46.26830893942|46.26830893942||46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942||46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942||46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|64.315136140423|64.315136140423||64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933||77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465||53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465|53.965011473465
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||44.95270412871|44.95270412871||44.95270412871|44.95270412871|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948||56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713||65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713||65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383||80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08323|100369|/equities/zj-orient|SHANGHAICOMP||59.339609933967|59.339609933967||59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967||59.339609933967|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918||64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918||64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764||77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764||77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764
08324|100900|/equities/qianjiang|SHANGHAICOMP||72.167499225458|72.167499225458||72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458||72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919||85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919||85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919||85.851345124919|85.851345124919|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|||84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109||84.71113327109|84.71113327109|84.71113327109|84.71113327109|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787|105.34638271787
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||49.633788343143|49.633788343143||49.633788343143|49.633788343143|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337||59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865||71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865||71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697||90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|105.46818726703|105.46818726703|105.46818726703|105.46818726703|105.46818726703|105.46818726703|105.46818726703|105.46818726703|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|112.05952874799|111.1767850745|111.1767850745|111.1767850745|111.1767850745||111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|111.1767850745|123.38307243
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||72.406986520824|72.406986520824||72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824||72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824||72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824||72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332||70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|85.69706124|85.69706124|85.69706124|85.69706124|85.69706124|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772||107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772|107.772
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||98.456473389238|98.456473389238||98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238||98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828||94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828||94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828||94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|79.351|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||46.182357048366|46.182357048366||46.182357048366|46.182357048366|46.182357048366|46.182357048366|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565||56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|56.62100565|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411||70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411||70.411|70.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||32.625008061283|32.625008061283||32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283||32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283||32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283||32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546||46.174433963546|46.174433963546|46.174433963546|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|65.253290037511|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|82.948746027574|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684|110.75929821684||110.75929821684|110.75929821684|110.75929821684|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893|140.578893
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||71.518424869222|71.518424869222||71.518424869222|71.518424869222|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108||101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108||101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108||101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|134.538|134.538|134.538|134.538|134.538||134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||77.876452760521|77.876452760521||77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521||77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|77.876452760521|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149||116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|116.55534350149|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932||120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|120.7126884932|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221||96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|96.182343585221|||96.182343585221|96.182343585221|96.182343585221|96.182343585221|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|81.333319452735|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727||49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727|49.864091381727
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||118.58926001003|118.58926001003||118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003||118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|118.58926001003|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252||113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252||113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|113.27550602252|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347||107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|107.47915518347|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|98.455691094647|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516||100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516|100.33905516
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73||475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||74.280587406378|74.280587406378||74.280587406378|74.280587406378|74.280587406378|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522||100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522||140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446||140.28042285446|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|113.86510044|113.86510044|113.86510044|113.86510044||113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|105.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||46.26803716053|46.26803716053||46.26803716053|46.26803716053|46.26803716053|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869||48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|62.863040712067||62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067||62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368||67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328||74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|74.328|100|100|100|100|100|100|100|100|100|100|100|100
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||4.5860671221115|4.5860671221115||4.5860671221115|4.5860671221115|4.5860671221115|4.5860671221115|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291||6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011||5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011||5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393||10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068||10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|10.029488157068|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858|13.100509622858
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||48.705693980586|48.705693980586||48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586||48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|48.705693980586|56.788384787372|56.788384787372|56.788384787372|56.788384787372|56.788384787372|56.788384787372|56.788384787372|56.788384787372|56.788384787372|56.788384787372|72.49056636844||72.49056636844|72.49056636844|72.49056636844|72.49056636844|72.49056636844|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516||64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516||64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|64.6717516|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219||61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219|61.219
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||83.502392552529|83.502392552529||83.502392552529|83.502392552529|83.502392552529|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566||82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033||79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033||79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104||73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|85.092|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||105.78917047689|105.78917047689||105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689||105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689||105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689||105.78917047689|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266||77.381608266266|77.381608266266|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884||61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|61.287045160884|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338|88.812794587338
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||44.311283664478|44.311283664478||44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478||44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478||44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478||44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478||44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|59.700205683518||59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518|59.700205683518
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||-4.9425029432253|-4.9425029432253||-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253||-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253||-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253||-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253||-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649||-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649|-2.0102425480649
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||284.75318338313|284.75318338313||284.75318338313|284.75318338313|284.75318338313|284.75318338313|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686||261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686||261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686||261.94076238686|361.15812153494|361.15812153494|361.15812153494|361.15812153494|361.15812153494|361.15812153494|361.15812153494|361.15812153494|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|372.9692754391||372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|352.88984335235|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568||147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568|147.36224568
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||17.880176714153|17.880176714153||17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153||17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153||17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153|17.880176714153||17.880176714153|17.880176714153|17.880176714153|18.109442253077|18.109442253077|18.109442253077|18.109442253077|18.109442253077|18.109442253077|18.109442253077|18.109442253077|18.109442253077|18.109442253077|18.109442253077|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506||23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|23.308075387506|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944||17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944|17.880461345944
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||24.452517990705|24.452517990705||24.452517990705|24.452517990705|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713||25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713||25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713||25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|49.64300020226||49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|||41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225|41.712250092225||41.712250092225|46.242129054394|46.242129054394|46.242129054394|46.242129054394|46.242129054394|46.242129054394|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|61.069094510629|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818|74.428214781818
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||82.269221184672|82.269221184672||82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672||82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962||95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391||106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|77.226|77.226|77.226|77.226||77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||38.153912763926|38.153912763926||38.153912763926|38.153912763926|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|63.535986065509|63.535986065509||63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123||62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123||62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|91.312236470257|91.312236470257|91.312236470257|91.312236470257||91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177|69.15550441177||69.15550441177|69.15550441177|69.15550441177|69.15550441177|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317|89.086921318317
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||81.069130219071|81.069130219071||81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071||81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071||81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071||81.069130219071|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571||116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|55.966235811098|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283||47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283||47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283|47.080696046283
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||93.145359782065|93.145359782065||93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065||93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|93.145359782065|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803||110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803|110.01896906803||110.01896906803|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878||147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878||147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|147.19438224878|170.42106986|170.42106986|170.42106986|170.42106986
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||22.440780951516|22.440780951516||22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516||22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|28.339686748142|28.339686748142|28.339686748142|28.339686748142|28.339686748142|28.339686748142|28.339686748142|28.339686748142|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936||41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|67.71105289494|67.71105289494|67.71105289494|67.71105289494|67.71105289494|67.71105289494|67.71105289494|67.71105289494||67.71105289494|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934||54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|75.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||103.15957981715|103.15957981715||103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715||103.15957981715|103.15957981715|103.15957981715|103.15957981715|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373||106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373||106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101||88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08351|100482|/equities/yankon-group|SHANGHAICOMP||96.136444178892|96.136444178892||96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|106.68787501819||106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147||101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147||101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147||101.16910058147|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|127.42968805817|127.42968805817|127.42968805817|127.42968805817|127.42968805817|127.42968805817|127.42968805817|127.42968805817|127.42968805817|127.42968805817|127.42968805817|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|148.26715386192|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284||165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|165.43980569284|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819|212.54102145819
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||60.795150863289|60.795150863289||60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289||60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289||60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289||93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472||68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP||33.271014078413|33.271014078413||33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|45.165294343872|45.165294343872|45.165294343872|45.165294343872|45.165294343872||45.165294343872|45.165294343872|45.165294343872|45.165294343872|45.165294343872|45.165294343872|45.165294343872|58.720284913246|58.720284913246|58.720284913246|58.720284913246|58.720284913246|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816||65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947||57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947||57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947||57.62500947|57.62500947|57.62500947|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209|68.209
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||96.53839078|96.53839078||96.53839078|96.53839078|96.53839078|96.53839078|96.53839078|96.53839078|96.53839078|96.53839078|96.53839078|96.53839078|96.53839078|96.53839078|96.53839078|96.53839078|80.587|80.587|80.587|80.587||80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587||80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587||80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||107.56783051216|107.56783051216||107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216||107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|123.86613679114|123.86613679114|123.86613679114|123.86613679114||123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114||123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689||129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|141.58682727865|141.58682727865|141.58682727865|141.58682727865|141.58682727865|141.58682727865|141.58682727865|141.58682727865|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415||160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|160.01766153415|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049|187.31070425049
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||38.91620694037|38.91620694037||38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037||38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616||44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616||44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616||44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671||54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|54.0445671|64.087|64.087|64.087
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||218.56096568784|218.56096568784||218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784||218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784||218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784||218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552||315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||58.90674002315|58.90674002315||58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315||58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315||58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315||58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|57.785130637477|57.785130637477|57.785130637477||57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|65.365576549978|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656||59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656|59.47948656
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||115.93205752183|115.93205752183||115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183||115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932||135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932||135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932||135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932||135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||85.109241899871|85.109241899871||85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174||104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|172.43853930632|172.43853930632|172.43853930632|172.43853930632||172.43853930632|172.43853930632|172.43853930632|172.43853930632|172.43853930632|172.43853930632|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644||198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644||198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|131.72193104881|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198||143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|143.96940864198|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|206.72488066566|248.07084908218
08361|102948|/equities/yutong-bus|SHANGHAICOMP||49.180970456306|49.180970456306||49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306||49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306||49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306||49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306||49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124||55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124|55.823396393124
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||22.727858751871|22.727858751871||22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871||22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871||22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871||22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559||23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627||31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627|31.45427627
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||67.1378085|67.1378085||67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13||77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13||77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13||77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13||77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13||77.13|77.13|77.13|77.13|77.13|77.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08364|101014|/equities/keda-group|SHANGHAICOMP||117.8392141526|117.8392141526||117.8392141526|117.8392141526|117.8392141526|117.8392141526|117.8392141526|117.8392141526|117.8392141526|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973||133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064||146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064||146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064||146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216||179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|179.5569128216|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219|211.3578087219
08365|102964|/equities/lugang-science|SHANGHAICOMP||15.199142146811|15.199142146811||15.199142146811|15.199142146811|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649||14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649||14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649||14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649||14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|15.89393341431|15.89393341431|15.89393341431|15.89393341431|15.89393341431|15.89393341431|15.89393341431|15.89393341431|15.89393341431|15.89393341431|15.89393341431|15.89393341431|15.89393341431|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677|17.915722723677||17.915722723677|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393|20.434010132393||23.732880525428|23.732880525428|23.732880525428|23.732880525428|23.732880525428|23.732880525428|23.732880525428|23.732880525428|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|26.314314808103|31.540212640508
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||128.49641831716|128.49641831716||128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716||128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195||104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|97.291093253604|97.291093253604|97.291093253604|97.291093253604||97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604||97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|101.12157865298|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373||116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|116.5465091373|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973|114.54652677973
08367|100919|/equities/zhonglu|SHANGHAICOMP||15.018025895397|15.018025895397||15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397||15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397||15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397||15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397||15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|19.93181665547|26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568||26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568|26.731511145568|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|31.382748266084|35.070009013794|35.070009013794|35.070009013794
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||22.654280496365|22.654280496365||22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365||22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365||22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365||22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803||70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877||64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|64.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||49.391066573406|49.391066573406||49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406||49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406||49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406||49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406||49.391066573406|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041|39.891844605041||49.577873811616|49.577873811616|49.577873811616|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207|51.207818680207
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||261.78347681724|261.78347681724||261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724||261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724||261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724||261.78347681724|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473||100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385||143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|143.25286005385|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473|145.344365473
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||92.663|92.663||92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||6.0847072903751|6.0847072903751||6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751||6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837||8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696||12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|17.956451064175|17.956451064175|17.956451064175|17.956451064175|17.956451064175|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173||24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|21.788890086482|20.576132818178|20.576132818178|20.576132818178|20.576132818178|20.576132818178|20.576132818178|20.576132818178|20.576132818178|16.187276532045|16.187276532045|16.187276532045|16.187276532045||16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045|16.187276532045
08374|101101|/equities/kibing-group|SHANGHAICOMP||56.796788267395|56.796788267395||56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395||56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965||70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965||70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965||70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|23.185854115892|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357|36.815214779357||31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826|31.971250600826
08375|100635|/equities/qianjin|SHANGHAICOMP||3.9394843930632|3.9394843930632||3.9394843930632|3.9394843930632|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129||5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129||5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129||5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129||5.6858273950129|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421|7.4441141860986|7.4441141860986|7.4441141860986|7.4441141860986|7.4441141860986|7.4441141860986|7.4441141860986|7.4441141860986|7.4441141860986|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|8.298993507284|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963|9.5764983928963||10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.546804397463|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087|10.844708541087
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||110.91756393155|110.91756393155||110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|129.25647220849||129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849||129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849||129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849||129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849||129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|150.11843049428|164.76614037349|164.76614037349|164.76614037349|164.76614037349|164.76614037349|164.76614037349|164.76614037349|164.76614037349|164.76614037349|164.76614037349|164.76614037349|164.76614037349|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698||159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698|159.0222564698
08377|100623|/equities/times-new-mat|SHANGHAICOMP||226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554
08378|101133|/equities/zijin-mining|SHANGHAICOMP||163.46778526773|163.46778526773||212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962||212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301||191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|207.95433024823|207.95433024823|207.95433024823|207.95433024823||207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|321.27092742972|321.27092742972|321.27092742972||321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|159.65280072639|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211||160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211|160.40832393211
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||91.520802014831|91.520802014831||91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831||91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|91.520802014831|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975||109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|109.99831976975|105.65789350459|105.65789350459|105.65789350459|105.65789350459||105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459||105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|105.65789350459|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|109.6252306|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874||108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874|108.874
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|485.5888545022|485.5888545022|485.5888545022|485.5888545022|485.5888545022|485.5888545022|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|413.35505809934|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851|334.87670279851
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|1732.497158255|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|2268.7057660642|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3121.8859876212|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772|3056.0884042772
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|326.4505094305|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|293.91685297473|515.19167918445|515.19167918445|515.19167918445|515.19167918445|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014|246.44070125014
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|15242.974403246|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|24153.79096667|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|28429.268684067|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725|17423.631712725
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|44.600797024547|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|38.497748892602|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|36.06346500478|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538|35.230957479538
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||1739.179421141|1739.179421141|1739.179421141|1739.179421141|1739.179421141|1739.179421141|1739.179421141|1739.179421141|1739.179421141|1739.179421141|1739.179421141|1739.179421141|1739.179421141|1739.179421141|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1295.1308558904|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1505.2834829443|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|1790.8741900281|2119.6285832975|2119.6285832975|2119.6285832975|2119.6285832975|2119.6285832975|2119.6285832975|2119.6285832975|2119.6285832975|2119.6285832975|2119.6285832975|2119.6285832975
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373|72.78495714373
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|62.642465692651|62.642465692651|62.642465692651|62.642465692651|62.642465692651|62.642465692651|62.642465692651|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|78.455119394317|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871|72.23696172871
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|971.94583901076|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1025.1836246382|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1027.6911911446|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1252.7014202499|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|1152.248404358|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535|947.28446472535
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|156.32300268902|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|165.61569959319|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|173.43774174593|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|140.80481729065|149.70476560593|149.70476560593|149.70476560593|149.70476560593|149.70476560593|149.70476560593|149.70476560593|149.70476560593|149.70476560593|149.70476560593|149.70476560593|149.70476560593|149.70476560593
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||1623.4627108483|1623.4627108483|1623.4627108483|1623.4627108483|1623.4627108483|1623.4627108483|1623.4627108483|1623.4627108483|1623.4627108483|1623.4627108483|1623.4627108483|1827.174382785|1827.174382785|1827.174382785|1827.174382785|1827.174382785|1827.174382785|1827.174382785|1827.174382785|1827.174382785|1827.174382785|1827.174382785|1827.174382785|1998.8561363348|1998.8561363348|1998.8561363348|1998.8561363348|1998.8561363348|1998.8561363348|1998.8561363348|1998.8561363348|1998.8561363348|1998.8561363348|1998.8561363348|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|2333.2587854681|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|1842.0706473518|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587|2216.6915130587
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|76.821626960314|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|87.789121967744|107.8437447395|107.8437447395|107.8437447395|107.8437447395|107.8437447395|107.8437447395|107.8437447395|107.8437447395|107.8437447395|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|121.65663959965|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505|84.429836215505
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|663.89579923976|663.89579923976|663.89579923976|663.89579923976|663.89579923976|663.89579923976|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1094.3233960489|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109|1408.595034109
08394|41370|/equities/investec?cid=41370|JTOPI40||586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|586.50107663536|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|746.01373303233|1065.0796411238|1065.0796411238|1065.0796411238|1065.0796411238|1065.0796411238|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037|537.25151636037
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2193.2625353832|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|2814.7258574495|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1472.6915247633|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358|1186.2768436358
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|223.39240322601|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|224.52174761653|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253|199.05998494253
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|228.729221411|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|217.0106465|266.225|266.225
08398|41371|/equities/mond?cid=41371|JTOPI40||717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||397.80570523039|397.80570523039|397.80570523039|397.80570523039|397.80570523039|397.80570523039|397.80570523039|397.80570523039|397.80570523039|397.80570523039|397.80570523039|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|371.47552034811|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|455.33446961758|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|396.3669573697|428.14378942048
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|118.24598310373|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|121.04205456416|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|117.80592578291|139.01388391262|139.01388391262|139.01388391262|139.01388391262|139.01388391262|139.01388391262|139.01388391262|139.01388391262|139.01388391262|139.01388391262|139.01388391262
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|200.04950037336|204.92045970044|204.92045970044|204.92045970044
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|94.028219169665|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879|90.316222427879
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|827.45531693739|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545|872.76030433545
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||1448.5504311688|1448.5504311688|1448.5504311688|1448.5504311688|1448.5504311688|1448.5504311688|1924.9839616861|1924.9839616861|1924.9839616861|1924.9839616861|1924.9839616861|1924.9839616861|1924.9839616861|1924.9839616861|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|2045.2877894623|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|1911.9306281489|2349.4152399869|2349.4152399869|2349.4152399869|2349.4152399869|2349.4152399869|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1113.7202965541|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1301.1359135405|1615.5352233582|1615.5352233582|1615.5352233582|1615.5352233582|1615.5352233582|1615.5352233582|1615.5352233582|1615.5352233582|1615.5352233582|1615.5352233582|1615.5352233582|1615.5352233582
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388|104.22895074388
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136|387.30574616136
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|685.19341366306|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|666.41387078436|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|615.52815796536|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097|665.24885758097
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|109.67042200159|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.76931351534|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627|104.05755980627
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|849.57067855928|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|896.78648710538|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|721.6029410956|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|607.23098505962|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379|658.20929495379
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.63474294129|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547|86.060717952547
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|123.13618944|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|118.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1214.9977249723|1214.9977249723|1214.9977249723|1214.9977249723|1214.9977249723|1214.9977249723|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1373.6283517652|1373.6283517652|1373.6283517652|1373.6283517652|1373.6283517652|1373.6283517652|1373.6283517652|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|997.24576927995|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251|749.29054284251
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|289.49494945146|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|288.26119155162|289.33171891159|289.33171891159
08419|11629|/equities/aicc|TADAWULALL|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|130.43698784096|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|174.52799529143|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627|190.37479306627
08420|11641|/equities/al-alamiya|TADAWULALL|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537|133.81487765537
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|88.376670166991|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964|93.217452473964
08422|1025124|/equities/al-aseel|TADAWULALL|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|171.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08423|11731|/equities/al-baha|TADAWULALL|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22763.562525504|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22537.511287292|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397|-22046.966287397
08424|11630|/equities/trade-union|TADAWULALL|98.241120118479|98.241120118479|98.241120118479|98.241120118479|98.241120118479|98.241120118479|98.241120118479|98.241120118479|98.241120118479|98.241120118479|98.241120118479|98.241120118479|98.241120118479|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|86.230125884085|99.798766126666|99.798766126666|99.798766126666|99.798766126666|99.798766126666|99.798766126666|99.798766126666|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|98.291950525116|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|64.216662763121|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546|84.695088119546
08425|11650|/equities/qassim-agriculture|TADAWULALL|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|31.7600340534|37.127566315654|37.127566315654|37.127566315654|37.127566315654|37.127566315654|37.127566315654|37.127566315654|37.127566315654|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|44.253747232504|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|52.259975475323|62.226109110453|62.226109110453|62.226109110453|62.226109110453|62.226109110453
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|73.674504224047|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526|74.03133526
08427|103950|/equities/al-hokair-group|TADAWULALL|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|68.0451562|94.102|94.102|94.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08428|1025125|/equities/al-kathiri|TADAWULALL|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|379.91220799471|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006||233.99660503006|233.99660503006|233.99660503006|233.99660503006|233.99660503006|197.84782831807|197.84782831807|197.84782831807|197.84782831807|197.84782831807|197.84782831807|232.27573824|121.646
08429|1053058|/equities/al-matheer-reit|TADAWULALL|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|101.7992352|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|95.784|100|100|100|100|100|100|100|100
08430|1062590|/equities/al-mashaar|TADAWULALL|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08431|1129465|/equities/al-moammar-info|TADAWULALL|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|342.47227152|342.47227152|342.47227152|342.47227152|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|89.524|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||100|100
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|6434.2236017819|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|5227.8034090707|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|2122.7762023578|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1989.1826927151|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697|1321.3648815697
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|106.383|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723|121.155723
08436|11704|/equities/al-babtain|TADAWULALL|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|19.84522074914|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|30.870206186635|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|28.157254696616|33.220371519975|33.220371519975|33.220371519975|33.220371519975|33.220371519975|33.220371519975|33.220371519975|33.220371519975
08437|11706|/equities/alabdullatif|TADAWULALL|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|91.757595312916|112.83937591514|112.83937591514|112.83937591514|112.83937591514|112.83937591514|112.83937591514|112.83937591514|112.83937591514|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947|129.91546457947||129.91546457947|129.91546457947|129.91546457947
08438|1057695|/equities/alahli-reits|TADAWULALL|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|107.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|232.563457393|232.563457393|232.563457393|232.563457393|232.563457393|232.563457393|232.563457393|232.563457393|232.563457393|232.563457393|232.563457393|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|286.78964311276|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|291.42031186834|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|125.28764359067|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084|113.84197175084
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|110.82346393561|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028|89.73487173028
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|109.09756499131|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|122.54986350865|142.33764258014|142.33764258014
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|297.41017458432|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|326.35097944116|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|256.3697333332|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|186.67744339175|218.10915350308|218.10915350308|218.10915350308|218.10915350308|218.10915350308|218.10915350308|218.10915350308|218.10915350308|218.10915350308|218.10915350308|218.10915350308|218.10915350308|218.10915350308|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361|213.3159442361
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|39.761706703417|39.761706703417|39.761706703417|39.761706703417||39.761706703417|39.761706703417|39.761706703417|39.761706703417|39.761706703417|39.761706703417|39.761706703417|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|45.534039570552|45.534039570552|45.534039570552|45.534039570552|45.534039570552|45.534039570552|45.534039570552|45.534039570552|45.534039570552|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|22.044831117855|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|27.247461396998|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649|19.544559576649
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|53.580758897868|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|77.185685121824|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|50.16846283259|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|59.470196223983|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344|66.891094216344
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|53.850304101133|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|33.800090447611|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|149.6241277008|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|107.53108462453|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|125.50313331528|136.37049832695|136.37049832695
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|91.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08448|11747|/equities/alkhaleej-trng|TADAWULALL|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|48.98041974253|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|71.490694820734|57.09435356845|57.09435356845|57.09435356845|57.09435356845|57.09435356845|57.09435356845|57.09435356845|57.09435356845|57.09435356845|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|80.325206556718|81.889292034579|81.889292034579|81.889292034579|81.889292034579|81.889292034579|81.889292034579|81.889292034579|81.889292034579|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094|97.583674386094
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08450|11617|/equities/allianz-sf|TADAWULALL|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|65.37950148621|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|80.120956221382|95.066334699488|95.066334699488|95.066334699488|95.066334699488|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172|109.85501710172
08451|11628|/equities/acig|TADAWULALL|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651|163.22857511651
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|31.906231692108|31.906231692108|31.906231692108|31.906231692108|31.906231692108|31.906231692108|31.906231692108|31.906231692108|31.906231692108|31.906231692108|31.906231692108|31.906231692108|31.906231692108|31.906231692108|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|43.682632620183|66.219920292549|66.219920292549|66.219920292549|66.219920292549|66.219920292549|66.219920292549|66.219920292549|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|77.256831197411|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|57.722843670782|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.269301309533|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044|74.983140810044
08454|11671|/equities/alsorayai-group|TADAWULALL|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|90.627042574425|90.627042574425|90.627042574425|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|28.639990776234|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|36.442747428055|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357|46.44340605357
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834||||||||||||||||1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1713.6777356834|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|1838.0789167704|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263||||2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263|2369.1774187263
08456|19027|/equities/amana-insurance|TADAWULALL|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|35.562549424036|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|58.030040017683|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|77.287854797601|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043|65.139912513043
08457|11690|/equities/amiantit|TADAWULALL|0.14090038398677|0.14090038398677|0.14090038398677|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.27809103358552|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.3299530547276|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.33295632074068|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851|0.42376490147851
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08459|11646|/equities/anaam-holding|TADAWULALL|352.08225972847|352.08225972847|352.08225972847|352.08225972847|352.08225972847|352.08225972847|352.08225972847|352.08225972847|352.08225972847|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|361.95271013382|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|403.62722066777|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693|74.623757941693
08460|11694|/equities/arabian-pipe|TADAWULALL|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|3.9123774728422|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277|2.722184128277
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316
08462|1131253|/equities/arabian-centres-co|TADAWULALL|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|72.642680385366|72.642680385366|72.642680385366|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|117.21721862246|117.21721862246|117.21721862246|117.21721862246|117.21721862246|117.21721862246|117.21721862246|117.21721862246|117.21721862246|117.21721862246|117.21721862246|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|96.147463476267|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758|128.51190049758
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1255.1897391355|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1031.9144167774|1202.893731818|1202.893731818|1202.893731818|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|1323.6649190304|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|725.08924527278|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|774.94949583479|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088|824.72143440088
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|864.61740602723|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|721.1034061377|839.11679172606|839.11679172606|839.11679172606|839.11679172606|839.11679172606|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|819.96246846277|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1053.2053182403|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|1205.9648909808|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451|594.91539276451
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6414.6358708978|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|6893.0108219404|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824|4980.2472576824
08468|19029|/equities/united-wire-factories|TADAWULALL|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|125.94173102901|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|118.52335428435|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552|131.65311993552
08469|11670|/equities/astra-indust|TADAWULALL|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468|66.876612756733|66.876612756733|66.876612756733|66.876612756733|66.876612756733|66.876612756733|66.876612756733|66.876612756733|66.876612756733|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677|74.224875423677
08470|1142328|/equities/ataa-educational-co|TADAWULALL|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|95.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
08471|11626|/equities/alahli-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.737082961548|65.737082961548|65.737082961548|65.737082961548|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805||48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805||48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|60.605394949453|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|65.967209758635|79.943780988929|79.943780988929|79.943780988929
08472|11753|/equities/atheeb-telecom|TADAWULALL|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|220.80195857248|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|148.74227569115|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487||50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487||50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487|50.310257294487||50.310257294487|50.310257294487|50.310257294487
08473|11638|/equities/axa-cooperative|TADAWULALL|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|50.641940423966|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461||52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|52.560394835461|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|47.934696612367|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|56.151319142487|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|49.677364943102|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593|42.358278074593
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|334.45630038968|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|341.56076428684|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447|365.97887481447
08475|997125|/equities/baazeem-trading-co|TADAWULALL|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|264.22423183337|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|300.62375623876|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|214.26293689419|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|87.336266877886|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|80.5194871|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33|98.33||98.33|98.33|98.33
08476|11723|/equities/nat-shipping-co|TADAWULALL|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|14.93640613624|16.919929467744|16.919929467744|16.919929467744|16.919929467744|16.919929467744|16.919929467744|16.919929467744|16.919929467744|16.919929467744|16.919929467744|16.919929467744|16.919929467744|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|16.424883479667|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|17.234924952431|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695|15.838740019695
08477|11730|/equities/mubarrad|TADAWULALL|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992
08478|103949|/equities/bawan|TADAWULALL|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|88.516386182106|88.516386182106|88.516386182106|88.516386182106|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|39.052451042588|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911|48.836319238911
08479|11668|/equities/bci|TADAWULALL|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|95.726283897848|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|106.76587541585|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285|117.97073591285
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|104.629915189|104.629915189|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|1174.3966464271|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|607.15866430251|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646|652.71139237646
08482|1141640|/equities/bonyan-reit|TADAWULALL|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|381.31909431367|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|416.35994749483|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|336.62113341216|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|400.76807082906|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|523.36672651526|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873|521.77010997873
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|88.571648036235|88.571648036235|88.571648036235|88.571648036235|88.571648036235|88.571648036235|88.571648036235|88.571648036235|88.571648036235|88.571648036235|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|125.13477915858|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078|147.82608288078
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|121.22393119744|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908|89.750961520908
08486|11640|/equities/buruj|TADAWULALL|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-23.747254846469|-23.747254846469|-23.747254846469|-23.747254846469|-23.747254846469|-23.747254846469|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.235472720849|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347|-16.466497683347
08487|40966|/equities/national-medical-care-co|TADAWULALL|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|103.63238742365|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|120.53080649413|136.18069156927|136.18069156927|136.18069156927
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276|307.38201780276
08489|11675|/equities/chemanol|TADAWULALL|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|18.595917913556|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|11.548896660367|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|19.171793456675|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207|20.756556549207
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|340.09484506179|340.09484506179|340.09484506179|340.09484506179|340.09484506179|340.09484506179|340.09484506179|340.09484506179|340.09484506179|340.09484506179|340.09484506179|340.09484506179|429.90664154747|429.90664154747|429.90664154747|429.90664154747|429.90664154747|429.90664154747|429.90664154747|429.90664154747|429.90664154747|429.90664154747|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|442.58675199204|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|212.51746718847|237.32770552395|237.32770552395|237.32770552395|237.32770552395|237.32770552395|237.32770552395|237.32770552395|237.32770552395|237.32770552395|267.50795275361|267.50795275361|267.50795275361|267.50795275361|267.50795275361|267.50795275361|267.50795275361|267.50795275361|267.50795275361|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|285.68921435517|260.94152054654|260.94152054654
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|93.888329977629|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451|65.695224418451
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|52.352827071497|52.352827071497|52.352827071497|52.352827071497|52.352827071497|52.352827071497|52.352827071497|52.352827071497|52.352827071497|52.352827071497|52.352827071497|52.352827071497|52.352827071497|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|59.414205381033|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449|61.78039449
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|54.208506331283|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229|60.184863252229
08494|1073180|/equities/derayah-reit|TADAWULALL|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|||||||||||||||221.02628343988|221.02628343988|221.02628343988|221.02628343988|221.02628343988|221.02628343988|221.02628343988|221.02628343988|221.02628343988|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981||205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181|160.8827248181
08497|943613|/equities/elect-indus|TADAWULALL|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|56.957649586923|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|60.66488043|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629|76.629
08498|11740|/equities/emaar-econ-city|TADAWULALL|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|63.585373222626|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|67.61236572522|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|65.158496738064|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|70.17079674991|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196|73.255589629196
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579|13.907080634579
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432|164.08675680432
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|326.30995607349|326.30995607349|326.30995607349|326.30995607349|326.30995607349|326.30995607349|326.30995607349|326.30995607349|326.30995607349|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|359.5068154083|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542|330.31369136542
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|692.29292824644|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|357.40286743302|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|394.16245829347|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331|321.21200079331
08503|11692|/equities/fipco|TADAWULALL|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|748.74416070652|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334|783.90217317334
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|236.14654376664|236.14654376664|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|247.50696298229|247.50696298229|247.50696298229|247.50696298229|247.50696298229|247.50696298229|247.50696298229|247.50696298229|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|330.04767253371|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|493.5956577838|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|331.22779343967|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923|365.2509162923
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298|36.56797303298
08506|11639|/equities/gulf-general|TADAWULALL|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|178.50680546836|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|80.041075185684|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|96.049674421519|110.67670817376|110.67670817376|110.67670817376|110.67670817376|110.67670817376|110.67670817376|110.67670817376|110.67670817376|110.67670817376|110.67670817376|97.00484528|97.00484528|97.00484528|97.00484528|97.00484528|97.00484528|97.00484528|97.00484528
08507|11625|/equities/gulf-union|TADAWULALL|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211|62.525876895211
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|155.98286587696|155.98286587696|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|78.389010412421|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|106.89459099235|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457|88.605524649457
08509|19032|/equities/hail-cement|TADAWULALL|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|110.61017838731|110.61017838731|110.61017838731|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|136.15628510776|135.07835979659|135.07835979659|135.07835979659|135.07835979659|135.07835979659|135.07835979659|135.07835979659|135.07835979659|135.07835979659|135.07835979659|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|132.73557686492|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298|116.07833569298
08511|1178933|/equities/international|TADAWULALL|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|131.75890524|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|161.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|324.40584037536|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|304.99590122161|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|359.90264941661|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265|236.17984015265
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|93.582790888843|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|100.99261937218|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|96.058114053264|94.3856012|94.3856012|94.3856012|94.3856012|94.3856012|94.3856012|94.3856012|94.3856012|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|96.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|111.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345|625.48866843345
08516|11656|/equities/jazan-dev-co|TADAWULALL|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|173.84455058789|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|187.09861658691|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|153.62143374517|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|125.55694532592|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997|155.20593510997
08517|19023|/equities/jouf-cement|TADAWULALL|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|80.526930178458|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046|81.736632337046
08518|19030|/equities/kec|TADAWULALL|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|176.61461482712|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|203.99479639992|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351|224.2933440351
08519|11746|/equities/kingdom|TADAWULALL|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|187.90102181443|187.90102181443|187.90102181443|187.90102181443|187.90102181443|187.90102181443|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|98.840458208116|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|81.676878880225|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|96.46495675|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823|84.823
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941|52.631965321801|52.631965321801
08523|11696|/equities/natl-metal|TADAWULALL|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|105.7077850668|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584|135.9096210584
08524|11615|/equities/malath|TADAWULALL|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|65.943104701241|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|75.818458983893|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912|81.775828057912
08525|11729|/equities/makkah-constru|TADAWULALL|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|185.6308856664|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|203.88020260123|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|||197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|197.21817272653|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|176.69662652224|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|214.37781507861|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005|241.35938019005
08526|11616|/equities/medgulf|TADAWULALL|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|71.446920360184|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107|107.47291680107
08527|1141642|/equities/mefic-reit|TADAWULALL|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|85.914583043913|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|92.2691601|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|88.965|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08528|11709|/equities/mesc|TADAWULALL|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|13.370091541907|13.370091541907|13.370091541907|13.370091541907|13.370091541907|13.370091541907|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|9.1820831220358|9.1820831220358|9.1820831220358|9.1820831220358|9.1820831220358|9.1820831220358|9.1820831220358|9.1820831220358|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|9.73214389498|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368|11.488099976368
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|152.35956636|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378|97.378
08530|953109|/equities/middle-east-paper-co|TADAWULALL|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|121.3734729163|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|106.25823849096|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|111.5220807|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47|115.47
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|130.8527040682|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592|167.62019351592
08532|1054997|/equities/mulkia-gulf|TADAWULALL|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08533|1054998|/equities/musharaka|TADAWULALL|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|98.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|445.71735307021|573.82343491498|573.82343491498|573.82343491498|573.82343491498|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|487.00917871691|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|593.6530044333|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445|373.58753252445
08535|40407|/equities/najran-cement|TADAWULALL|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|129.99639921801|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205|110.21407491205
08536|11695|/equities/nama-chems-co|TADAWULALL|-4809.9910219094|-4809.9910219094|-4809.9910219094|-4809.9910219094|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3030.5558008677|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3456.1849813169|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3587.5614828176|-3182.5783835153
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|138.55055330895|138.55055330895|138.55055330895|138.55055330895|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|146.19|146.19|146.19|146.19|146.19|146.19|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08538|1116144|/equities/national-company-learning|TADAWULALL|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08539|11684|/equities/nat-gypsum-co|TADAWULALL|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107|182.72515732107
08540|48637|/equities/northern-region-cement-co|TADAWULALL|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|88.267323331726|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942|106.07140939942
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|96.710071416673|96.710071416673|96.710071416673|96.710071416673|96.710071416673|96.710071416673|96.710071416673|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|55.891886826065|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|89.427018921704|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204|109.27722725204
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104||48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104||48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|48.736549786104|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119|60.330952175119
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|417.32881796041|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|404.94558206099|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943|216.71416219943
08544|997128|/equities/raydan-co|TADAWULALL|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|69.424484216192|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|36.155949157974|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|33.287560103827|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|26.764297800831|29.53008562|29.53008562
08545|11741|/equities/red-sea-housin|TADAWULALL|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142||13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142|13.08257224142
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|869.24009536221|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|1017.3213980645|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|903.38631590281|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|1158.0688082028|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444|958.88055128444
08547|994496|/equities/riyad-reit|TADAWULALL|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|125.7778458356|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|126.22721472|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|100|100|100|100|100|100
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|640.12735480746|640.12735480746|640.12735480746|640.12735480746|640.12735480746|640.12735480746|640.12735480746|640.12735480746|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586|568.24809764586
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|130.94153972231|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087|155.4811258087
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225|1585.9413425225
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|661.92540540865|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819|584.88442848819
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|53.799915727273|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|58.875579429927|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|57.425583447869|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117|42.713385088117
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|62.883|62.883|62.883|62.883|62.883|62.883|62.883|62.883||62.883|62.883|62.883
08554|11631|/equities/sagr-insurance|TADAWULALL|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|7.5576177387356|12.220849485359|12.220849485359|12.220849485359|13.565608229111|13.565608229111|13.565608229111|13.565608229111|13.565608229111|13.565608229111|13.565608229111|13.565608229111|13.565608229111|13.565608229111|13.565608229111|13.565608229111|13.565608229111|13.565608229111|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.4874169309716|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|8.8500937738228|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527|5.5036527535527
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832|275.16828743832
08556|11659|/equities/saudi-inv-bank|TADAWULALL|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|88.923830837251|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|52.012886168076|55.478636596243|55.478636596243|55.478636596243|55.478636596243|55.478636596243|55.478636596243|55.478636596243|55.478636596243|55.478636596243|55.478636596243|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|53.862753976935|55.718169004795|55.718169004795
08557|11686|/equities/saudi-adv-ind|TADAWULALL|1122.3034990961|1122.3034990961|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864|471.67760233864
08558|11623|/equities/saico|TADAWULALL|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|66.940882150558|66.940882150558|66.940882150558|66.940882150558|66.940882150558|66.940882150558|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605|51.021570683605
08559|11618|/equities/salama|TADAWULALL|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.292387768062|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.44571306107013|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.49474199252983|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499|0.61508297697499
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|221.83307480219|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519|203.10664237519
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518|1795.9134282518
08562|11725|/equities/saudi-automoti|TADAWULALL|159.49643109207|159.49643109207|159.49643109207|159.49643109207|159.49643109207|159.49643109207|159.49643109207|159.49643109207|159.49643109207|159.49643109207|159.49643109207|159.49643109207|240.872947765|240.872947765|240.872947765|240.872947765|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|164.14724330117|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|183.40064278024|219.87321102508|219.87321102508|219.87321102508|219.87321102508|219.87321102508|219.87321102508|219.87321102508|219.87321102508|219.87321102508|219.87321102508|219.87321102508|219.87321102508|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|211.46128125669|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|151.60036222753|200.77656671239|200.77656671239|200.77656671239|200.77656671239|200.77656671239|200.77656671239|200.77656671239|200.77656671239|200.77656671239|200.77656671239|200.77656671239|200.77656671239
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
08564|11685|/equities/saudi-cable-co|TADAWULALL|||||||||||||||||||||||||||||||||5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906||5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|5.8135050190906|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.9238814359704|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.1065239258421|3.54674604494|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|7.2426915355116|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|5.6895117286951|9.9821248990212|41.219494152955|41.219494152955|41.219494152955|41.219494152955|41.219494152955|41.219494152955|41.219494152955|41.219494152955|41.219494152955|41.219494152955|41.219494152955|41.219494152955|41.219494152955
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|659.51171528242|659.51171528242|659.51171528242|659.51171528242|659.51171528242|659.51171528242|659.51171528242|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|1416.0960401095|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181|974.58141959181
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|99.042476523245|122.83576401246|122.83576401246|122.83576401246|122.83576401246|122.83576401246|122.83576401246|122.83576401246|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226|135.00364229226
08568|953110|/equities/saudi-company-hardware|TADAWULALL|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|175.8226912|160.576
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058|60.262314521058
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086|61.115764086
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|239.8593508986|239.8593508986|239.8593508986|239.8593508986|239.8593508986|239.8593508986|239.8593508986|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|201.94430373289|201.94430373289|201.94430373289|201.94430373289|201.94430373289|201.94430373289|201.94430373289|201.94430373289|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758
08572|103952|/equities/saudi-marke|TADAWULALL|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|41.689735325652|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|63.940331169234|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|41.570984441346|58.366539988411|58.366539988411|58.366539988411|58.366539988411|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918|61.223857413918
08573|11633|/equities/saudi-re|TADAWULALL|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|45.242985121407|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|34.852430127496|49.252335440126|49.252335440126|49.252335440126|49.252335440126|49.252335440126|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.510949127489|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496|42.687247459496
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|106.17358258961|106.17358258961|106.17358258961|106.17358258961|106.17358258961|106.17358258961|106.17358258961|106.17358258961|106.17358258961|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|137.14150607682|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|117.46293977613|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|111.06766370026|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926|136.05730978926
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|155.1326233332|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986|182.20457979986
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|2175.73089544|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|950.9728989204|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059|1231.8142238059
08578|11672|/equities/shaker|TADAWULALL|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|39.06865264253|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|38.979389839796|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|16.655865896301|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|18.461389820773|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424|16.193207277424
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|1277.0314291048|1277.0314291048|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|910.13051470985|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1052.8190853469|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1534.6098467268|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934|1157.0608811934
08580|11687|/equities/sa-indust-dev|TADAWULALL|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|227.75872933384|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|251.52813841396|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|336.92519947217|372.23134228821|372.23134228821|372.23134228821|372.23134228821|372.23134228821|372.23134228821|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|153.81333306676|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241|184.80071735241
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-3481.1866537304|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-2301.1697947041|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269|-1197.2289367269
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|475.91646550628|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|555.23772721642|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927|524.18500737927
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|147.65444894198|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659|113.26320835659
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|318.09355506727|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443|197.94863254443
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497|159.37055236497
08586|11702|/equities/saudi-paper|TADAWULALL|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-801.40440026144|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-701.23323293646|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-168.55271540085|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-392.97005362503|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433|-505.66185452433
08587|11745|/equities/sppc|TADAWULALL|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|40.573207551878|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441|49.114754508441
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|12.069120122095|12.069120122095|12.069120122095|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.2458762445103|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097|8.7366117251097
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|290.83289633422|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769|392.63010318769
08590|11674|/equities/ssp|TADAWULALL|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|52.614986528595|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|70.108445966041|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|74.97507829839|80.601896707543
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|401.17203763633|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|386.47441561065|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951|307.43820250951
08592|11708|/equities/svcp|TADAWULALL|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|49.36405791815|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|54.255160650822|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047|56.397709640047
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|97.74133044|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|3.328798518687|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|5.6802527493251|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.1191817683425|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514|7.3041221409514
08595|11728|/equities/taibah|TADAWULALL|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|516.57669594009|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|475.58594347222|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|473.44125458893|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247|504.58956866247
08596|40405|/equities/takween-advanced-industries|TADAWULALL|31.558446981089|31.558446981089|31.558446981089|35.018250089979|35.018250089979|35.018250089979|35.018250089979|35.018250089979|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|34.407516669103|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|39.711825155065|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|15.311055436916|18.099030021414|18.099030021414|18.099030021414|18.099030021414|18.099030021414|18.099030021414|18.099030021414|18.099030021414|18.099030021414|18.099030021414|18.099030021414|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404|15.698154302404
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|133.24695914|133.24695914|133.24695914|133.24695914|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|348.57933607479|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|||||||||537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|537.94767751287|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|842.87432040623|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|806.23111617603|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|346.04124529524|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|408.04344707888|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056|473.31335933056
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029|3912.8192707029
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.0442422768448|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|6.2109440141856|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.1297206918841|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553|8.2483317017553
08602|11718|/equities/tabuk-cement|TADAWULALL|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|94.020950253182|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564|104.32514480564
08603|11735|/equities/tourism-ent|TADAWULALL|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|1205.3952951683|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|322.98995848549|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626|391.62640163626
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|81.164602266726|81.164602266726|81.164602266726|81.164602266726|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|84.012630438594|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|80.689823506593|93.64896765|93.64896765|93.64896765|93.64896765|93.64896765|93.64896765|93.64896765|93.64896765|93.64896765|93.64896765|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|101.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08605|11734|/equities/natl-agr-mktin|TADAWULALL|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|256.97035473974|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|189.35953335525|||||||||||||||||||||||258.43016302765|327.74494049238|||||||||||||||||327.74494049238|327.74494049238||327.74494049238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|||327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238||327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238|327.74494049238
08606|11632|/equities/uca|TADAWULALL|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355|39.176042273355
08607|103951|/equities/umm-al-qura|TADAWULALL|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|356.53534091365|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863|244.94383057863
08608|11624|/equities/saudi-indian|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.25519195928|224.25519195928||224.25519195928|||224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928||224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928||224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928||224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928||224.25519195928|224.25519195928|224.25519195928
08609|11643|/equities/food-products|TADAWULALL|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-15.548812373415|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-25.420263170362|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-26.133982224925|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485|-25.577918281485
08610|11619|/equities/walaa-insurance|TADAWULALL|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|168.16190665783|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|122.00586708203|176.23265503687|176.23265503687|176.23265503687|176.23265503687|176.23265503687|176.23265503687|176.23265503687|176.23265503687|176.23265503687|176.23265503687|176.23265503687|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|158.8296863081|172.90972523389
08611|19025|/equities/wataniya-insurance|TADAWULALL|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|300.30045941184|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|357.78166108113|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|148.44726536045|193.87384628302|193.87384628302|193.87384628302|193.87384628302|193.87384628302|193.87384628302|193.87384628302|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007|153.96588809007
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|545.82613984888|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447|457.81565779447
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|120.74633134875|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448|75.912919953448
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|151.9733918472|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|179.24984|196|196|196|196|196|196|196|196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|195.77118276843|195.77118276843|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|279.51490083736|279.51490083736|279.51490083736|279.51490083736|279.51490083736|279.51490083736|279.51490083736|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|295.91994190217|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155|311.5504268155
08617|11698|/equities/zamil-ind-inv|TADAWULALL|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|39.293865656165|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134|40.975072897134
08618|11689|/equities/nat-co-glass-i|TADAWULALL|685.7758007501|685.7758007501|685.7758007501|685.7758007501|685.7758007501|685.7758007501|685.7758007501|685.7758007501|685.7758007501|685.7758007501|685.7758007501|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|796.00682601692|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|879.57527267364|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1101.9070602128|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|1277.6178420267|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|584.66593234824|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316|656.64764746316
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|38.281113268254|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|42.711586093759|47.851293532035|47.851293532035|47.851293532035|47.851293532035|47.851293532035|47.851293532035|47.851293532035|47.851293532035|47.851293532035|47.851293532035|47.851293532035|47.851293532035|47.851293532035|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|52.075672048619|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|51.662373064106|57.486950932597|57.486950932597|57.486950932597|57.486950932597|57.486950932597|57.486950932597|57.486950932597|57.486950932597|57.486950932597|57.486950932597|57.486950932597|57.486950932597|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|59.955936393272|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.549273293323|68.336064771237|68.336064771237|68.336064771237|68.336064771237|68.336064771237|68.336064771237|68.336064771237|68.336064771237|68.336064771237|68.336064771237|68.336064771237|58.97140556717|58.97140556717
08620|9184|/equities/thai-beverage-pcl|STI||69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|70.48874190107|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|64.784469372795|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259|56.446723800259
08621|9098|/equities/genting-international|STI/EAFAGROWTH||525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|114.41020147312|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151|103.31051928151
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1767.426258501|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1865.4165920831|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1274.888321544|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1421.3594086002|1477.0900148609
08624|8959|/equities/city-developments|STI/EAFAVALUE||272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|272.34053299772|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|261.8608613274|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|293.31936301024|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266|280.64541602266
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|110.07905417437|110.07905417437|110.07905417437|110.07905417437|110.07905417437|110.07905417437|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|85.008892204511|93.085961044327|93.085961044327|93.085961044327|93.085961044327|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273|98.735612809273
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|279.05873957927|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795|299.1175633795
08627|8963|/equities/comfortdelgro-corporation|STI||156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|156.47962207905|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|127.39320541801|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|97.303172388568|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|53.317518007476|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|56.264067207112|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|46.869927615198|55.668302886393|55.668302886393|55.668302886393|55.668302886393|55.668302886393|56.51432229109|56.51432229109
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|95.986862868238|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|108.33853978966|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778|98.473467786778
08630|8960|/equities/sembcorp-industries|STI||149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|149.1564220957|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|56.837921457111|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|77.086137085309|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|66.124086092838|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|75.701022441972|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|76.162567601638|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|94.492156027938|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|96.217332805134|107.55587292935|107.55587292935|107.55587292935|107.55587292935|107.55587292935|107.55587292935|107.55587292935|107.55587292935|107.55587292935|107.55587292935|107.55587292935|117.33709300199
08632|991280|/equities/keppel-dc-reit|STI||72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|84.286470052375|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265|106.23050559265
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646|79.045547589646
08634|9207|/equities/yangzijiang-ship|STI||199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|89.458009644694|73.133811565221
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|119.88684239634|135.08376608038|135.08376608038|135.08376608038|135.08376608038|135.08376608038|135.08376608038|135.08376608038|135.08376608038|135.08376608038|154.69260006456|154.69260006456|154.69260006456|154.69260006456|154.69260006456|154.69260006456|163.77212677285|163.77212677285|163.77212677285|163.77212677285|163.77212677285|163.77212677285|163.77212677285|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|156.92997965969|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|157.82008493874|158.3934692976|158.3934692976
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI||74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|81.562212142806|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152|88.846757816152
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|46.198464564302|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|58.311515726081|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|55.98747561337|61.359499822862|61.359499822862|61.359499822862|61.359499822862|61.359499822862
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|52.142343864964|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355|54.630203324355
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|140.95574803657|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872|107.13202507872
08641|953093|/equities/dairy-farm-intl-holdings|STI||96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|121.41739154846|124.19564819866|124.19564819866
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047|97.42540047
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721
08645|8961|/equities/singapore-airlines|STI||78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606|58.918264452606
08646|955406|/equities/sats-ltd|STI||144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|144.32687926029|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|156.53844321553|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026|146.67595219026
08647|8957|/equities/jardine-cycle---carriage|STI||161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|132.61905085649|132.61905085649|132.61905085649|132.61905085649|132.61905085649|132.61905085649|132.61905085649|132.61905085649|132.61905085649|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|137.67445691438|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363|105.49766813363
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|88.376178892281|88.376178892281|88.376178892281|88.376178892281|88.376178892281|88.376178892281|88.376178892281|88.376178892281|88.376178892281|88.376178892281|88.376178892281|88.376178892281|88.376178892281|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|95.75610164615|138.87356660597|138.87356660597|138.87356660597|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|132.10076060952|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846|157.33211129846
08649|955053|/equities/banyan-tree-holdings-ltd|STI||113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175
08650|24050|/equities/africa-israel-residences|TA125|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373|35.686569022373
08651|10875|/equities/airport-city|TA125|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|225.47630716127|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|278.76503036604|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|195.92706660531|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821|155.56557751821
08652|24044|/equities/allot-communications-ta|TA125|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064|124.68394064
08653|10870|/equities/alony-hetz-ord1|TA125|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|608.5905662443|765.39756548527|765.39756548527|765.39756548527|765.39756548527|765.39756548527|765.39756548527|765.39756548527|843.45976691307|843.45976691307|843.45976691307|843.45976691307|843.45976691307|843.45976691307|843.45976691307|843.45976691307|843.45976691307|843.45976691307|843.45976691307|843.45976691307|843.45976691307|843.45976691307|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008|737.61238908008
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|213.58744547508|250.95753148912|250.95753148912|250.95753148912|250.95753148912|250.95753148912|250.95753148912|250.95753148912|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|267.31735352484|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|210.89294586|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514|205.09291813514
08656|11886|/equities/inventec|TA125|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13|1.7497709737301E-13
08657|1168294|/equities/aquarius-engines-am|TA125|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08658|942781|/equities/arad-investment|TA125|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|804.82500021529|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953|673.49372402953
08659|1173410|/equities/argo-properties-nv|TA125|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08660|940927|/equities/ashtrom-group|TA125|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436|108.7386436
08661|10973|/equities/audiocodes|TA125|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|3210.2540124678|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2047.630111474|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|2862.7373040586|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855|1060.1356505855
08662|11884|/equities/i.t.g.i-medical|TA125|29227359.651389|29227359.651389|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|89811509.852776|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925|19298573.818925
08663|10878|/equities/azorim|TA125|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|128.40221735272|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|102.20421175386|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525|105.20248250525
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345|130.2589524345
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|658.29031496806|658.29031496806|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|803.43973804289|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|941.03836824813|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|1141.3027642998|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|849.87286139788|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976|751.18250401976
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|186.495|100|100|100|100|100|100|100|100|100|100|100|||||||||
08667|10946|/equities/bazan|TA125|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|118.4861261139|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|123.94335189796|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|88.470931794828|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|58.64400461009|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985|59.782258817985
08668|10880|/equities/bezeq-ord|TA125|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.633937458345|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|18.75924924329|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|20.080979300874|25.584450433658|25.584450433658|25.584450433658|25.584450433658|25.584450433658|25.584450433658|25.584450433658|25.584450433658|25.584450433658|25.584450433658|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|20.732437974488|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|24.879025085486|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|29.180526496307|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681|23.007771484681
08669|11802|/equities/big|TA125|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778|91.436822214778
08670|10881|/equities/blue-square-real|TA125|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|68.165954393079|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|89.029013391165|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|112.84064664651|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626|110.08413978626
08671|11970|/equities/bonus-biogroup|TA125|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1939.9766917527|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|1901.8447054092|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729|2613.4292109729
08672|27521|/equities/brack-capital-properties|TA125|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|113.26223291858|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|153.5634157473|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|129.88092743822|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|76.565386324804|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838|86.995246417838
08673|10987|/equities/camtek|TA125|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|7706.6595819842|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|6783.0162581165|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2391.6028806763|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|2539.3148239876|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3385.7530986502|3698.3768978232
08674|40402|/equities/carasso|TA125|545.33535120188|545.33535120188|545.33535120188|545.33535120188|545.33535120188|545.33535120188|545.33535120188|545.33535120188|545.33535120188|545.33535120188|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|491.5278026462|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|338.8818583645|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|395.46498898905|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716|507.01939663716
08675|10886|/equities/cellcom-israel|TA125|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|118.38440183307|118.38440183307|118.38440183307|118.38440183307|118.38440183307|118.38440183307|118.38440183307|118.38440183307|118.38440183307|118.38440183307|118.38440183307|176.59297985183|176.59297985183|176.59297985183|176.59297985183|176.59297985183|176.59297985183|176.59297985183|176.59297985183|176.59297985183|176.59297985183|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|210.46024199341|292.67580135088|292.67580135088|292.67580135088|292.67580135088|292.67580135088|292.67580135088|292.67580135088|292.67580135088|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308|198.94354848308
08676|10888|/equities/clal-insurance|TA125|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|236.91333442835|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547|286.85821892547
08677|10991|/equities/compugen|TA125|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1666.0333792847|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|1559.868714571|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|811.66223401309|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619|247.81687932619
08678|10993|/equities/danel|TA125|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|899.10636167503|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424|589.96867543424
08679|10998|/equities/danya-cebus|TA125|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08680|10893|/equities/delek-automotive|TA125|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|1207.1222733938|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|828.50984460581|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|919.84084178682|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|436.06959442627|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|457.30213243523|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348|554.05041609348
08681|10890|/equities/delek-drill-par|TA125|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-780.08795542544|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-653.30716666285|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-368.02720130177|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182|-243.91400102182
08682|10891|/equities/delek-group|TA125|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|153.82609977119|153.82609977119|153.82609977119|153.82609977119|153.82609977119|153.82609977119|153.82609977119|153.82609977119|153.82609977119|153.82609977119|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|116.58791857753|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|143.3834102931|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716|183.01305783716
08683|10994|/equities/delta-gal|TA125|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|471.81681706471|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|164.22958500778|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|247.08067793191|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625|248.06798852625
08684|1171353|/equities/delta-israel-brands|TA125|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08685|10996|/equities/dimri|TA125|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|149.40453764927|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717|89.31030961717
08686|1171352|/equities/diplomat-holdings|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08687|10995|/equities/direct-insurance|TA125|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|166.45714124537|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|196.46988013476|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464|214.88087336464
08689|1162384|/equities/doral-group-renewable-energy|TA125|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|397.45631402354|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|427.39076306888|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872|301.30193098872
08691|10901|/equities/elco|TA125|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|138.26127996398|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|159.72514494117|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135|98.494841669135
08692|10904|/equities/electra|TA125|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|395.45840292011|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|389.68713642959|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914|236.01381875914
08693|24052|/equities/electra-consumer-products|TA125|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291|800.43149283291
08694|10902|/equities/electra-real-est|TA125|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|156.20991289989|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|204.64002004335|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|75.369137123403|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441|92.902655248441
08695|10979|/equities/biomedix|TA125|14662500.784981|14662500.784981|14662500.784981|14662500.784981|14662500.784981|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|20890026.620953|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|9588474.8519516|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094|2631485.3796094
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|34.004698301061|34.004698301061|34.004698301061|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|45.102658435765|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|51.227989091427|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|64.08545365904|80.440645753678|80.440645753678|80.440645753678|80.440645753678|80.440645753678|80.440645753678|80.440645753678|80.440645753678|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683|45.657957301683
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|93.17559339|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08698|942758|/equities/energix|TA125|100.33156654273|100.33156654273|100.33156654273|100.33156654273|100.33156654273|100.33156654273|100.33156654273|100.33156654273|100.33156654273|100.33156654273|100.33156654273|100.33156654273|100.33156654273|100.33156654273|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|121.7734325453|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|136.7058079474|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|147.77089236791|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|173.47055510701|319.74960389849|319.74960389849|319.74960389849|319.74960389849|319.74960389849|319.74960389849|319.74960389849|319.74960389849|319.74960389849|319.74960389849|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359|97.327368550359
08699|102939|/equities/enlight-ene|TA125|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|147340.04033012|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|16748.972409801|22041.021726281|22041.021726281|22041.021726281|22041.021726281|22041.021726281|22041.021726281|22041.021726281|22041.021726281|22041.021726281|22041.021726281|28800.122468386|28800.122468386|28800.122468386|28800.122468386|28800.122468386|28800.122468386|28800.122468386|28800.122468386|28800.122468386|35183.027276975|35183.027276975|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|25772.845813537|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576|15992.284474576
08700|11004|/equities/equital|TA125|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|2364.0694591566|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|3119.3601266135|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597|2640.6387310597
08701|1072172|/equities/fattal-1998|TA125|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|100.23874398285|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|92.44046625|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925|98.925
08702|1152802|/equities/fibi-holdings-ltd|TA125|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08703|10909|/equities/fibi-5|TA125|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2006.1065543168|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|2145.8898169959|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1354.3180204205|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026|1348.5462425026
08704|11007|/equities/formula-sys|TA125|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1403.7100982996|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|1240.6074383762|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928|868.09185958928
08705|11854|/equities/fox|TA125|1213.2378581998|1213.2378581998|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|303.75493191552|212.10011096445
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08707|10915|/equities/gazit-globe|TA125|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|239.20216468369|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|192.86453218171|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579|130.48403132579
08708|1167677|/equities/gencell|TA125|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08709|1129335|/equities/generation-capital|TA125|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08710|10913|/equities/gilat-satellite|TA125|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|131.54821152363|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|140.63160702112|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|187.64140929073|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|109.80951977172|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075|117.16264753075
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245|538.90233304245
08712|10920|/equities/harel-ins---inv|TA125|185.23045996234|185.23045996234|185.23045996234|185.23045996234|185.23045996234|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|185.99863432209|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|234.24045629632|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302|257.5344470302
08713|11016|/equities/hilan-tec|TA125|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|367.83785723981|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|407.49078558509|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|330.11510591069|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416|133.80151828416
08714|10923|/equities/icl|TA125/EAFAVALUE|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|3302.8546554616|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1382.8270094209|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501|1055.383671501
08715|102941|/equities/i.d.i-insur|TA125|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228
08716|11019|/equities/i.e.s.-ord1|TA125|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|2527.6199964786|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|3147.7210416919|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|2171.3212858644|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|3419.7805834728|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|4504.2155095527|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963|3667.6292724963
08717|942782|/equities/inrom-constrctn|TA125|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|148.25167305469|139.31202068719|139.31202068719|139.31202068719|139.31202068719|139.31202068719|139.31202068719|139.31202068719|139.31202068719|139.31202068719|139.31202068719|139.31202068719
08718|1128859|/equities/isracard-ltd|TA125|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08719|11058|/equities/israel-canada|TA125|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|41347.620874801|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|14414.671694301|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|13865.994299856|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682|6651.9840823682
08720|10925|/equities/israel-corp|TA125|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|5204.3591340706|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675|1446.1654900675
08721|11020|/equities/land-dev|TA125|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086|90.738309862086
08722|1166585|/equities/israel-shipyards|TA125|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08723|10926|/equities/isramco|TA125|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|169.62716182018|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|90.270428300879|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248|122.01014827248
08724|11883|/equities/isras|TA125|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|740.28392477883|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|870.03176134877|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1077.1585858152|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063|1018.1564212063
08725|945143|/equities/kenon-holdings?cid=945143|TA125|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|360.8940832367|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|137.70483719988|146.07648028501|146.07648028501|146.07648028501|146.07648028501|146.07648028501|146.07648028501|146.07648028501|146.07648028501|146.07648028501|146.07648028501|146.07648028501|146.07648028501|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772|147.2975772
08726|11029|/equities/kerur-holdings|TA125|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789|89.621225841789
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|593.15186508158|704.14647373669|704.14647373669|704.14647373669|704.14647373669|704.14647373669|704.14647373669|861.3412522773|861.3412522773|861.3412522773|861.3412522773|861.3412522773|861.3412522773|861.3412522773|861.3412522773|861.3412522773|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|506.79951533464|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189|318.93038358189
08728|11910|/equities/levinstein-prop|TA125|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|71.713096877924|71.713096877924|71.713096877924|71.713096877924|71.713096877924|71.713096877924|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595|59.960282002595
08729|24045|/equities/liveperson?cid=24045|TA125|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|113.01875510823|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998|85.650765884998
08730|11037|/equities/magic-sftware|TA125|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625|650.39210411625
08731|11038|/equities/malam-team|TA125|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|33.662425803863|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|23.230686176366|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638|14.972470401638
08732|10938|/equities/matrix|TA125|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|268.6218708071|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|290.38004778784|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|355.76198547921|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|328.51495510297|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594|144.55340316594
08733|1166586|/equities/max-stock|TA125|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08734|11041|/equities/maytronics|TA125|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|2469.7299099726|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|1908.9847341603|2070.5497295577|2070.5497295577|2070.5497295577|2070.5497295577|2070.5497295577|2070.5497295577|2070.5497295577|2070.5497295577|2070.5497295577|2070.5497295577|2070.5497295577|2070.5497295577|2070.5497295577|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274|1115.3094725274
08735|102938|/equities/mediteranean-ltd|TA125|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|107.40257149187|117.83574868|117.83574868
08736|11942|/equities/mega-or-holdings|TA125|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1294.0119956158|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|1121.2595385166|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|943.28123508142|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675|576.16572199675
08737|10936|/equities/melisron-1|TA125|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|210.65219613316|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|238.86177132687|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|277.31415158575|331.44985667676|331.44985667676|331.44985667676|331.44985667676|331.44985667676|331.44985667676|331.44985667676|331.44985667676|331.44985667676|331.44985667676|331.44985667676|331.44985667676|331.44985667676|331.44985667676|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|198.00936530444|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191|160.69058406191
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276|90.276
08739|10937|/equities/menora-mivt-hld|TA125|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|88.742658219519|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|103.17234196703|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|49.937726627539|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464|52.206626620464
08740|10934|/equities/migdal-insurance|TA125|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015|148.61309861015
08741|10922|/equities/indus-building|TA125|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|117.56138499716|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472|81.330906208472
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587|124.85949985587
08743|10940|/equities/naphta|TA125|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|26.58538037277|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|21.995201724818|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845|32.083086664845
08744|1173275|/equities/nayax|TA125|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08745|12104|/equities/neto-malinda|TA125|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453|152.88887107453
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|2353.6038416253|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3001.3566293776|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3035.1990993352|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|3693.6695743556|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|2819.4013955954|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877|1487.7872094877
08747|11047|/equities/nova-measuring|TA125|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|261.22712541055|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|227.93096940052|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|208.18085197377|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|81.541060982723|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|73.098216927587|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958|80.425812724958
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568
08749|11973|/equities/one-software|TA125|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|369.51094083437|461.11055198648|461.11055198648|461.11055198648|461.11055198648|461.11055198648|461.11055198648|461.11055198648|461.11055198648|461.11055198648|461.11055198648|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|626.79845579001|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258|716.8736270258
08750|1043291|/equities/opc-energy|TA125|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|54.856516104369|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|60.819908092875|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942|64.982699844942
08751|41400|/equities/opko-health?cid=41400|TA125|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|69.890906192354|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|206.95539425055|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987|119.87476714987
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|113.60758896543|113.60758896543|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|114.41136889227|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352|100.31333306352
08753|1168509|/equities/oy-nofar-energy|TA125|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08754|10954|/equities/partner-comms|TA125|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|210.5679715633|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|156.01325615205|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|219.33538050338|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531|285.18447601531
08755|10955|/equities/paz-oil-company|TA125|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|65.725418633983|65.725418633983|65.725418633983|65.725418633983|65.725418633983|65.725418633983|65.725418633983|65.725418633983|65.725418633983|65.725418633983|65.725418633983|65.725418633983|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|67.476432045565|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965|78.177347350965
08756|24046|/equities/perion-network-ta|TA125|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|155.08546576814|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|107.7978033657|120.43909028167|120.43909028167|120.43909028167|120.43909028167|120.43909028167|120.43909028167|120.43909028167|120.43909028167|120.43909028167|120.43909028167|120.43909028167|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|387.7127552204|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|189.86354721233|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|222.02108051397|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286|176.52382886286
08757|10953|/equities/perrigo-co?cid=10953|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|180.33873937285|180.33873937285|180.33873937285|180.33873937285|180.33873937285|180.33873937285|180.33873937285|180.33873937285|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|216.27758580628|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|264.9454077572|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086|206.11903513086
08758|10950|/equities/phoenix-ord1|TA125|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|636.07384758968|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|333.54335433802|316.68314376402|316.68314376402|316.68314376402|316.68314376402|316.68314376402|316.68314376402|316.68314376402|316.68314376402|316.68314376402|316.68314376402|316.68314376402|316.68314376402|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676|365.43595444676
08759|10951|/equities/plason|TA125|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195|329.27068802195
08760|11994|/equities/prop-build|TA125|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|224.10781063734|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086|187.71542181086
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563|116.95697593563
08763|11062|/equities/ratio-par|TA125|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|4.1259424228742|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|3.7824921368484|4.5940270077712|4.5940270077712|4.5940270077712|4.5940270077712|4.5940270077712|4.5940270077712|4.5940270077712|4.5940270077712|4.5940270077712|4.5940270077712|4.5940270077712|4.5940270077712|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.2888195299683|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.9296889983594|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608|2.8969534246608
08764|11064|/equities/reit-1|TA125|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386|144.7721398386
08765|1173540|/equities/retailors|TA125|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08766|11090|/equities/sapiens--international?cid=11090|TA125|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1447.1312423259|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1235.3017058131|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1205.7252650611|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|1049.5610730082|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279|760.22097132279
08767|11072|/equities/sella-cap-re|TA125|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|144.95321801131|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073|98.412145949073
08768|945144|/equities/shapir-engineering-industry|TA125|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121|153.89851821121
08769|10960|/equities/shikun---binui|TA125|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|1270.9178112246|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|903.98876963125|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|1071.7878801471|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618|620.65348297618
08770|10958|/equities/super-sol-01|TA125|298.1863470033|298.1863470033|298.1863470033|298.1863470033|298.1863470033|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|464.03104108823|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|402.97262842871|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|392.38987353936|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781|477.72608390781
08771|10961|/equities/strauss-group|TA125|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|243.43657297586|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|289.52281460462|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234|196.58519691234
08772|11074|/equities/summit|TA125|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|422.16520163199|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|569.4776906491|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|513.91801414038|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515|673.95548317515
08773|942777|/equities/tadiran-hldg|TA125|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|25224.576965711|36494.418272416|36494.418272416|36494.418272416|36494.418272416|36494.418272416|36494.418272416|36494.418272416|36494.418272416|36494.418272416|36494.418272416|36494.418272416|36494.418272416|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|55461.79886691|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|19782.633104663|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564|15553.240433564
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|62.407347380831|62.407347380831|62.407347380831|62.407347380831|62.407347380831|62.407347380831|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|77.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
08775|10963|/equities/teva-pharm|TA125|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|115.49104898343|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|117.96838506989|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|185.51988593743|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|210.66244925616|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|247.03603505811|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|342.74857448229|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|455.92212309921|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564|300.07708763564
08776|10964|/equities/tower-semicond|TA125|460.78452730986|460.78452730986|460.78452730986|460.78452730986|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|394.125997374|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|441.00480851963|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|315.6188914953|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|260.94988961992|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|249.38348364831|373.77060243149|373.77060243149|373.77060243149|373.77060243149|373.77060243149|373.77060243149|373.77060243149|373.77060243149|373.77060243149|438.32747259533|438.32747259533
08777|1173975|/equities/veridis-environment-ltd|TA125|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|193.84136797038|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|207.68792171085|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839|224.15429631839
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|126.82480951782|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127|132.7674820127
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602|155.67783239602
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|280.81291017278|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|319.78512312844|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617|350.76465769617
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|58.834866519922|68.198523843656|68.198523843656
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|80.844006315738|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456|92.257136696456
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|110.36275148846|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|94.836988157235|104.45982746314|104.45982746314|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798|89.427127354798
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824|478.97935824
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588|139.12879136588
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424|287.82445552424
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179|82.64069363179
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|118.68927003811|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915|130.8865915
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|55.497694484053|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903|62.94610736903
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|73.19405886866|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|76.744247770524|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065|84.896896767065
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|105.93119178574|105.93119178574|105.93119178574|105.93119178574|105.93119178574|105.93119178574|105.93119178574|105.93119178574|105.93119178574|105.93119178574|105.93119178574|105.93119178574|105.93119178574|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|140.79480021497|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|145.35457317549|147.93304617024|147.93304617024|147.93304617024|147.93304617024
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098|88.483368348098
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||90.489191096026|90.489191096026|90.489191096026|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616|94.160653314616
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163|151.76231385163
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896|98.415923931896
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|118.91189922964|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314|109.73984314
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|54.704202866876|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|65.785825105978|76.32297504|76.32297504|76.32297504|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|90.012|100|100|100
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358|93.118660292358
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446|667.04592594446
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205|39.071530091205
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912|258.2259309912
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337|86.542582515337
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|186.51127095362|186.51127095362|186.51127095362|186.51127095362|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|213.43017836666|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364|224.81953606364
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|1838.0536284745|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175|2084.1028057175
08809|24454|/equities/aecon-group-inc|TSX||118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009|107.44289507009
08810|24698|/equities/air-canada|TSX||1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|1070.0200500069|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892|627.76551930892
08811|24448|/equities/alamos-gold-inc|TSX||103.20986103273|103.20986103273|103.20986103273|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|119.07640547005|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033|95.102113642033
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1581.0765816383|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|1822.9449126485|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|2106.1359528717|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326|1713.2806905326
08813|24451|/equities/altagas-ltd|TSX||301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942|271.32787938942
08814|40471|/equities/altus-group-ltd|TSX||652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|879.40916922914|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273|720.82718789273
08815|24455|/equities/arc-resources-ltd|TSX||706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|365.57198487352|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|468.23180899586|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649|287.83267803649
08816|991199|/equities/aritzia-inc|TSX||114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|117.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|129.50742784286|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|132.84720661722|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232|130.8994232
08818|24445|/equities/atco-ltd|TSX||1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1747.5249839737|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902|1494.9782997902
08819|24735|/equities/ats-automation-tooling-systems|TSX||312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|312.82306670895|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|274.06722098891|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|205.4458080162|205.4458080162|205.4458080162|205.4458080162|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|253.88127828798|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|286.5897685755|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874|300.16943375874
08820|978804|/equities/aurora-cannabis|TSX||2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|6.525377059753|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|3.4832477792592|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948|4.8119132718948
08821|24750|/equities/badger-daylighting-ltd|TSX||444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|396.41184077682|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|306.77282214581|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679|241.0731551679
08822|24477|/equities/scotiabank|TSX||1278.2420376011|1278.2420376011|1278.2420376011|1278.2420376011|1278.2420376011|1278.2420376011|1278.2420376011|1278.2420376011|1278.2420376011|1278.2420376011|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|1028.6834360222|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|749.72008834855|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256|781.72386331256
08823|24472|/equities/birchcliff-energy-ltd|TSX||718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|718.69668247389|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1061.9511539724|1055.7118966631|1055.7118966631|1055.7118966631|1055.7118966631|1055.7118966631|1055.7118966631|1055.7118966631|1055.7118966631|1055.7118966631|1055.7118966631|1055.7118966631|1055.7118966631|1055.7118966631|2057.1961040241|2057.1961040241|2057.1961040241|2057.1961040241|2057.1961040241|2057.1961040241|2057.1961040241|2057.1961040241|2057.1961040241|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569|563.95065121569
08824|24467|/equities/bombardier-inc|TSX||6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|6109.1341248056|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608
08825|42741|/equities/boralex-inc.|TSX||115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|84.79188169948|79.256600706162|79.256600706162|79.256600706162|79.256600706162|79.256600706162
08826|24466|/equities/brookfield-asset-management|TSX||1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946||||1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|1021.803733946|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|773.94129485554|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|761.65578701105|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965|557.01022890965
08827|24481|/equities/cae|TSX||8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|5635.3991585147|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828|4180.6562152828
08828|24795|/equities/canaccord-financial-inc|TSX||41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|53.831370370157|53.831370370157|53.831370370157|53.831370370157|69.550472706568|69.550472706568|69.550472706568|69.550472706568|69.550472706568|69.550472706568|69.550472706568|69.550472706568|69.550472706568|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236|88.976771152236
08829|24497|/equities/cibc|TSX||514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|474.4931599084|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|478.67196617309|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|499.00127824895|530.68870055935
08830|42760|/equities/canadian-tire-corporation-limited|TSX||21600.996353183|21600.996353183|21600.996353183|21600.996353183||21600.996353183||21600.996353183|21600.996353183||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183||||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183||21600.996353183|21600.996353183||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858||18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858|18745.169742858
08831|24509|/equities/canadian-utilities-ltd|TSX||85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611|84.898679955611
08832|24513|/equities/canadian-western-bank|TSX||477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627|531.06240581627
08833|24486|/equities/canfor-corp|TSX||75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882|133.31636725882
08834|24503|/equities/capital-power-corp|TSX||150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|120.00617547296|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895|107.41499030895
08835|24505|/equities/capstone-mining-corp|TSX||67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|336.84764579003|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129|237.89851602129
08836|42771|/equities/cargojet-inc.|TSX||466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|326.78959003499|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987|267.58615355987
08837|24781|/equities/cascades-inc|TSX||1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|581.67335474339|469.35258711976|469.35258711976|469.35258711976|469.35258711976
08838|24484|/equities/ccl-industries-inc|TSX||1076.2995447069|1076.2995447069|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1110.033967044|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903|1115.668090903
08839|24495|/equities/celestica|TSX||43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|60.091476672673|60.091476672673|60.091476672673|60.091476672673|60.091476672673|60.091476672673|60.091476672673|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|62.278882291091|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423|76.11880306423
08840|24512|/equities/cenovus-energy|TSX||70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|70.955602436916|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|84.504153342285|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|100.16969137668|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|74.995668241262|74.995668241262|74.995668241262|74.995668241262|74.995668241262|74.995668241262|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|55.421388157806|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|40.639858737722|46.141807913304
08841|24488|/equities/centerra-gold-inc|TSX||30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|35.954113209478|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182|24.274293938182
08842|42759|/equities/canadian-general-investments-ltd|TSX||683.49231242463|683.49231242463|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961
08843|24506|/equities/chartwell-seniors-housing|TSX||82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|117.78015608399|117.78015608399|117.78015608399|117.78015608399|117.78015608399|117.78015608399|117.78015608399|117.78015608399|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754|109.65940315754
08844|24483|/equities/cogeco-cable-inc|TSX||662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|795.15670144188|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392|595.12817166392
08845|24541|/equities/firstservice|TSX||438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|510.58002810973|510.58002810973|510.58002810973|510.58002810973|510.58002810973|510.58002810973|510.58002810973|510.58002810973|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|564.52098200052|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187|587.1863761187
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|197.51123005616|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234|169.8247079234
08847|40463|/equities/constellation-software-inc|TSX||1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687|1303.6244417687
08848|1123081|/equities/converge-tech|TSX||92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|87.32576996|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|130.988|100|100
08849|24493|/equities/corus-entertainment-inc|TSX||380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|145.9955741125|123.20613527136
08850|24502|/equities/crescent-point-energy-corp|TSX||1077.8611935647|1077.8611935647|1077.8611935647|1077.8611935647|1077.8611935647|1077.8611935647|1077.8611935647|1077.8611935647|1077.8611935647|1077.8611935647|1077.8611935647|1077.8611935647|1077.8611935647|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|1242.2621690117|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|767.4301267115|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|511.62008447433|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017|622.24989294017
08851|977870|/equities/ct-real-estate-investment-trust|TSX||110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|131.6866697302|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687|109.2146610687
08852|24856|/equities/descartes-systems-group-inc|TSX||2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1459.0852504736|1459.0852504736|1459.0852504736|1459.0852504736|1459.0852504736|1459.0852504736|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1443.1671171712|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1578.3703186683|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364|1394.9978511364
08853|1162029|/equities/docebo-inc|TSX||179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|323.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
08854|24521|/equities/dollarama-inc|TSX||1448.3659715913|1448.3659715913|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882|795.76892005882
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|131.19783633912|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768|109.21048865768
08856|24515|/equities/dundee-reit|TSX||83.736948142886|83.736948142886|83.736948142886|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|131.24218926958|131.24218926958|131.24218926958|131.24218926958|131.24218926958|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132
08857|24522|/equities/dundee-precious-metals-inc|TSX||10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|9.9489607242641|22.58817283293|22.58817283293|22.58817283293|22.58817283293|22.58817283293|22.58817283293|22.58817283293|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|27.963965575084|56.479167828172|56.479167828172|56.479167828172|56.479167828172|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399|46.470377847399
08858|991134|/equities/ecn-capital-corp|TSX||310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|130.337|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08859|40485|/equities/element-financial-corp|TSX||719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|671.16180053942|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016|413.85034718016
08860|24528|/equities/emera-incorporated|TSX||111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|143.11056044226|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568|117.16448519568
08861|24529|/equities/empire-company-ltd|TSX||2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2634.3878685284|2634.3878685284|2634.3878685284|2634.3878685284|2634.3878685284|2634.3878685284|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2832.2582763508|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575|2455.5733278575
08862|24524|/equities/endeavour-silver|TSX||-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-214.48690142114|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075|-328.94745939075
08863|24531|/equities/enerplus-corp|TSX||88.949342141743|88.949342141743|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862|73.826128720862
08864|951615|/equities/lowell-copper-ltd|TSX||84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|124.0040900392|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321|220.57719954321
08865|42842|/equities/equitable-group-inc.|TSX||690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354|304.57590247354
08866|1096521|/equities/ero-copper|TSX||267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|208.28021515888|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|240.79194335|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613|123.613
08867|40486|/equities/exchange-income-corp|TSX||245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|266.06188030182|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207|219.76960971207
08868|24543|/equities/finning-international-inc|TSX||170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901|158.00476722901
08870|24544|/equities/fortuna-silver-mines|TSX||1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.1932088824108|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|1.9300404095737|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413|2.1267662915413
08871|24538|/equities/franco-nevada-corp|TSX||145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|175.82383882637|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|171.6476514662|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836|129.44965343836
08872|24689|/equities/george-weston-ltd|TSX||1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1086.4741082083|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1121.4637780846|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1135.4180661172|1399.366592863|1399.366592863|1399.366592863|1399.366592863|1399.366592863|1399.366592863|1399.366592863|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1029.1200665282|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1098.1966348609|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852|1077.2125346852
08873|40487|/equities/gibson-energy-inc|TSX||107.65830648475|107.65830648475|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|122.43244976614|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555|111.16781506555
08874|24550|/equities/gildan-activewear|TSX||2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1192.9217711045|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895|1038.9313642895
08875|42830|/equities/easyhome-ltd.|TSX||202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|202.4114406038|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|211.82494098099|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|181.2716109546|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|65.407248588129|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949|73.613704348949
08876|24553|/equities/great-west-lifeco-inc|TSX||3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3751.0829156888|3751.0829156888|3751.0829156888|3751.0829156888|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2766.178398162|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2699.5797653508|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2718.226801207|2711.7457289149|2711.7457289149
08877|24556|/equities/h-r-reit|TSX||63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|63.993763932746|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|70.257192658227|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|75.984115438853|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784|60.188775170784
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545|349.77236169545
08879|24554|/equities/hudbay-minerals|TSX||-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158
08880|960802|/equities/hydro-one-limited|TSX||128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592|251.21483765592
08882|24562|/equities/iamgold|TSX||1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|2.6373529277483|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369|4.6425731019369
08883|24561|/equities/igm-financial-inc|TSX||1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292|712.22908811292
08884|24956|/equities/innergex-renewable-energy-inc|TSX||332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|307.87267920695|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161|238.10172943161
08885|24560|/equities/intact-financial-corp|TSX||187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244
08886|24565|/equities/inter-pipeline-fund|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.89267696575|297.89267696575|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|228.06577778218|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|235.21150325094|267.66296059327|267.66296059327|267.66296059327|267.66296059327|267.66296059327|298.50443925734|298.50443925734|298.50443925734|298.50443925734
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1219.7571595006|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297|1023.063056297
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012|379.012
08889|1029161|/equities/jamieson-wellness|TSX||179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|185.15397804971|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|112.44282516|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834|107.834
08890|980227|/equities/k92-mining-inc|TSX||383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|646.47098183102|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|774.53212305732|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|1397.0637140284|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396|463.27578210396
08891|24570|/equities/keyera-corp|TSX||35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|47.562934647074|80.234370187372|80.234370187372|80.234370187372|80.234370187372|80.234370187372|80.234370187372|80.234370187372|80.234370187372|80.234370187372|80.234370187372|105.95213092737|105.95213092737|105.95213092737|105.95213092737|105.95213092737|105.95213092737|105.95213092737|105.95213092737|105.95213092737|105.95213092737|105.95213092737|105.95213092737|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|85.152726059966|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|98.046869923622|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984|100.37352830984
08892|959119|/equities/kinaxis-inc|TSX||82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|74.441317519984|126.93548899307|126.93548899307|126.93548899307|126.93548899307|126.93548899307|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363|110.8994312363
08893|42810|/equities/crocodile-gold-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|91.334257734362|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158|56.956470980158
08894|24573|/equities/laurentian-bank-of-canada|TSX||624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|608.74762124191|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639|498.48723068639
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|135.5145827892|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932|168.24077914932
08896|24576|/equities/linamar-corp|TSX||11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|22743.317943004|22743.317943004|22743.317943004|22743.317943004|22743.317943004|22743.317943004|22743.317943004|22743.317943004|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|13637.862599693|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032|15813.481366032
08897|42940|/equities/lithium-americas-corp|TSX||30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|30.383088330544|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|24.219667376558|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|45.32208195617|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|16.258401267096|17.016485705266|17.016485705266|17.016485705266|17.016485705266|17.016485705266|17.016485705266|17.016485705266|17.016485705266|17.016485705266|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747|24.126934601747
08898|24572|/equities/loblaw-companies-ltd|TSX||273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|273.69562495965|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|261.44933796918|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|193.61311193908|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463|160.68278249463
08899|24578|/equities/lundin-mining|TSX||2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.6243090784412|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|1.9022903024679|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.2091141694649|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|2.5738851767079|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|3.6742493814708|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068|4.4837446385068
08900|24584|/equities/maple-leaf-foods-inc|TSX||81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|89.795961798622|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|95.570320567298|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394|125.91941891394
08901|25012|/equities/martinrea-international-inc|TSX||467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|694.41587161187|694.41587161187|694.41587161187|694.41587161187|694.41587161187|694.41587161187|694.41587161187|694.41587161187|694.41587161187|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|999.31748997421|999.31748997421|999.31748997421|999.31748997421|999.31748997421|999.31748997421|1172.2886855231|1172.2886855231|1172.2886855231|1172.2886855231|1172.2886855231|1172.2886855231|1172.2886855231|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|922.0030809967|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402|990.95363491402
08902|24582|/equities/meg-energy-corp|TSX||11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|20.280479918923|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429|16.668567933429
08903|24591|/equities/methanex|TSX||153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|262.90056590038|262.90056590038|262.90056590038|262.90056590038|262.90056590038|262.90056590038|262.90056590038|262.90056590038|262.90056590038|259.03575247347|259.03575247347|259.03575247347|259.03575247347|259.03575247347|259.03575247347|259.03575247347|259.03575247347|259.03575247347|259.03575247347|259.03575247347|259.03575247347|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|315.65474388394|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|233.88416286357|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977|147.86698205977
08904|42985|/equities/mty-food-group-inc.|TSX||814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1424.3028732212|1530.4716946812|1530.4716946812|1530.4716946812|1530.4716946812
08905|24590|/equities/mullen-group-ltd|TSX||116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|161.43569622067|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631|193.2065874631
08906|24592|/equities/national-bank-of-canada|TSX||1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1481.3774812265|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452|1289.6458349452
08907|49233|/equities/nexgen-energy-ltd.|TSX||-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-1.1932167194886|-1.1932167194886|-1.1932167194886|-1.1932167194886|-1.1932167194886|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616|-0.5117796609616
08908|42990|/equities/new-flyer-industries-inc|TSX||277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|234.33924038868|308.36950822929|308.36950822929|308.36950822929|308.36950822929|308.36950822929|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|329.63773488401|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221|411.30168430221
08909|24600|/equities/northland-power-inc|TSX||69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|59.539326221675|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055|50.917906323055
08910|24606|/equities/oceanagold-corp|TSX||199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159|297.70638482159
08911|960813|/equities/organigram-holdings-inc|TSX||14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595|12173.568728595
08912|42743|/equities/braeval-mining-corporation|TSX||17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|27.286060747615|36.024055697632|36.024055697632|36.024055697632|36.024055697632|36.024055697632|36.024055697632|36.024055697632|36.024055697632|36.024055697632|69.912969312462|69.912969312462|69.912969312462|69.912969312462|69.912969312462|69.912969312462|69.912969312462|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492|71.51417161492
08913|40498|/equities/parex-resources-inc|TSX||80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|89.584867333326|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|112.37157539114|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|144.99558114986|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451|155.79363821451
08914|24618|/equities/parkland-fuel-corp|TSX||1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1475.6924357923|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037|1461.0092924037
08915|24623|/equities/power-corp-of-canada|TSX||2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2466.0044878284|2466.0044878284|2466.0044878284|2466.0044878284|2466.0044878284|2466.0044878284|2466.0044878284|2466.0044878284|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327|1797.7153517327
08916|943642|/equities/prairiesky-royalty-ltd|TSX||384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075|118.86232795075
08917|25066|/equities/premium-brands-holdings-corp|TSX||844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1005.1233373515|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|1023.9538486277|863.17098858415|863.17098858415|863.17098858415
08918|25099|/equities/pretium-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.873805884274|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|3.957668888011|6.266298628853|6.266298628853|6.266298628853|6.266298628853
08919|24632|/equities/quebecor-inc|TSX||177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|223.28339330872|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|251.47641409264|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963|241.05096006963
08920|1029163|/equities/real-matters|TSX||110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|198.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08921|43058|/equities/richelieu-hardware-ltd.|TSX||141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864|139.41126574864
08922|24642|/equities/russel-metals-inc|TSX||615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304|532.61626240304
08923|24645|/equities/saputo-inc|TSX||317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|279.00693976199|298.33613815292|298.33613815292|298.33613815292
08924|25146|/equities/seabridge-gold-inc|TSX||-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.065607851574472|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.07684487809887|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.1094048578409|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.12618347443676|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.10981738896004|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.15758209898268|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384|-0.20471056533384
08925|24650|/equities/shaw-communications|TSX|||||||||||||||||||||||||||||||||||||||||||||||||404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472|477.95261509472
08926|24988|/equities/leisureworld-senior-care-corp|TSX||145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468|137.38208010468
08927|24659|/equities/silvercorp-metals|TSX||594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509|379.3813802509
08928|978638|/equities/silvercrest-metals-inc|TSX||1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2375.2461768654|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|2654.2622216|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833|795.833
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245|61.563058834245
08930|24654|/equities/snc-lavalin-group-inc|TSX||2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1631.264982058|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047|1063.1358273047
08931|958361|/equities/spin-master-corp|TSX||43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913|39.004251146913
08932|24657|/equities/stantec|TSX||210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344|198.68020852344
08933|1055997|/equities/stelco|TSX||281.2056607549|281.2056607549|281.2056607549|281.2056607549|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173
08934|43085|/equities/stella-jones-inc.|TSX||106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532|109.13124162532
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974|2.8032620855974
08936|24651|/equities/sun-life-financial|TSX||87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601|71.004564765601
08937|31160|/equities/sunopta-inc|TSX||169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487
08938|24655|/equities/superior-plus-corp|TSX||32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553|24.106888657553
08939|24671|/equities/transforce-inc|TSX||470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|159.06143833431|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159|189.30026222159
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|178.63031073286|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|176.68500878612|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646|138.22306008646
08941|25220|/equities/torex-gold-resources-inc|TSX||7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|9.2193136954715|9.2193136954715|9.2193136954715|9.2193136954715|9.2193136954715|9.2193136954715|9.2193136954715|9.2193136954715|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|8.9650644671822|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169|12.571959707169
08942|24675|/equities/toromont-industries-ltd|TSX||3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4128.3934965295|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4251.5612252243|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905|4846.2990438905
08943|24668|/equities/toronto-dominion-bank|TSX||744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|744.93480693117|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|717.34569163104|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482|512.50978939482
08944|24678|/equities/tourmaline-oil-corp|TSX||1449.9592997184|1449.9592997184|1449.9592997184|1449.9592997184|1449.9592997184|1449.9592997184|1449.9592997184|1449.9592997184|1449.9592997184|1449.9592997184|1449.9592997184|1449.9592997184|1449.9592997184|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1624.7316873238|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|1808.8147660664|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|174.6014941463|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|149.99226347754|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|146.59707521555|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|127.30081732537|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686|115.06482394686
08946|1011025|/equities/trisura-group-ltd|TSX||349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565|93.9116565
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314|3562.9557419314
08948|24682|/equities/vermilion-energy-inc|TSX||912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747|530.72558902747
08949|43133|/equities/village-farms-international-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|468.77248085576|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794|278.19829964794
08950|976223|/equities/movarie-capital-ltd|TSX||268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|44.779014498521|107.31424377147|107.31424377147|107.31424377147|107.31424377147|107.31424377147|107.31424377147|107.31424377147|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806|31.74526806
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|181.94389801437|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|217.56857677561|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442|68.743566769442
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|434.73763177531|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221|353.52570648221
08953|25241|/equities/whitecap-resources-inc|TSX||783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738|192.79133577738
08954|43147|/equities/winpak-ltd.|TSX||192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|235.40885386412|235.40885386412|235.40885386412|235.40885386412|235.40885386412|235.40885386412|235.40885386412|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946|264.67681619946
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|91.233176076961|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967|118.54468636967
08956|24919|/equities/genivar-inc|TSX||560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937|254.36608197937
08957|951635|/equities/tweed-marijuana-inc|TSX||299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|402.5473401749|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|306.39458995517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517|419.10431279517
08958|1055210|/equities/barrick-gold-corp.|TSX||67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|78.189707571877|188.85490452605|188.85490452605|188.85490452605|188.85490452605|188.85490452605|188.85490452605|188.85490452605|188.85490452605|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|274.58221917454|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623|196.45008955623
08959|24589|/equities/metro-inc|TSX||1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1370.5415756563|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1395.7914428575|1607.3139599926|1607.3139599926|1607.3139599926|1607.3139599926|1607.3139599926|1607.3139599926|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668|1382.5761988668
08960|24473|/equities/bank-of-montreal-financial-group|TSX||195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|134.31402220927|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.9121502082|137.06372574584|137.06372574584
08961|24453|/equities/algonquin-power---utilities-corp|TSX||254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|274.72284540538|274.72284540538|274.72284540538|274.72284540538|274.72284540538|274.72284540538|274.72284540538|274.72284540538|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723|205.3225856723
08962|24469|/equities/bce|TSX||856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|856.0260348806|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928|813.43851385928
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|825.56644297291|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884|701.16563585884
08964|25153|/equities/sprott-inc|TSX||-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-9756.3458317262|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7863.9620129338|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281|-7231.1629437281
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|||||||||||||||||||||||||||||||||||||||||||||||||29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|31.313200014826|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284|40.823957361284
08966|24498|/equities/canadian-natural-resources|TSX||-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-272.75381921235|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-336.93693618653|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967|-362.87916789967
08967|1164007|/equities/dye-durham-ltd|TSX||142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08968|42839|/equities/enghouse-systems-limited|TSX||471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|518.61822665945|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428|444.45625581428
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|26036.681969275|26036.681969275|26036.681969275|26036.681969275|26036.681969275|26036.681969275|26036.681969275|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079|22673.12402079
08970|24952|/equities/international-forest-products-ltd|TSX||472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|353.16517136386|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|349.64771534746|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156|447.27999200156
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|77.196078780956|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356|79.919743644356
08972|1123415|/equities/lightspeed-pos|TSX||255.20539396|255.20539396|255.20539396|255.20539396|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08973|1166355|/equities/nuvei|TSX||101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX||831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|845.38017004352|845.38017004352|845.38017004352|845.38017004352|845.38017004352|845.38017004352|845.38017004352|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434|831.91152249434
08975|24608|/equities/open-text|TSX||120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|135.24956186428|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|160.64228839011|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|167.80417038201|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|173.01004256272|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|196.94697830604|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173|189.40669767173
08976|24680|/equities/transcanada-corp|TSX||488.94389879452|488.94389879452|488.94389879452|488.94389879452|488.94389879452|488.94389879452|488.94389879452|488.94389879452|488.94389879452|488.94389879452|488.94389879452|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|470.52292623252|562.63129564209|562.63129564209|562.63129564209|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|568.28573874258|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|570.80871325516|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573|538.56991796573
08977|24603|/equities/north-west-company-inc|TSX||142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|104.88491503645|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245|117.0185706245
08978|24679|/equities/thomson-reuters-corp|TSX||100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|100.77771490069|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|122.06455215016|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864|74.479106326864
08979|43109|/equities/tricon-capital-group-inc|TSX||131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|86.881331334656|90.233506085741
08980|24691|/equities/westshore-terminals-invest-corp|TSX||838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1149.9418870516|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342|1422.5791885342
08981|998086|/equities/canada-goose-holdings-inc|TSX||142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693|116.07851991693
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423|52.995941230423
08983|24470|/equities/boardwalk-reit|TSX||1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|603.36345859177|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944|575.67356033944
08984|24777|/equities/boyd-group-income-fund|TSX||1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1933.8681650558|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695|1705.3511155695
08985|985736|/equities/brookfield-business-partners|TSX||71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797|69.144078741797
08986|42747|/equities/brookfield-infrastructure-partners|TSX||147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|231.4842562077|231.4842562077|231.4842562077|231.4842562077|231.4842562077|231.4842562077|231.4842562077|263.11307949362|263.11307949362|263.11307949362|263.11307949362|263.11307949362|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162|218.36922524162
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX||90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|94.754542311968|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.6074156|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176
08989|24482|/equities/canadian-apartment-properties-reit|TSX||175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|138.2436550319|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078|125.89120955078
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|130.28939653279|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|123.00619946261|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741|124.62634190741
08991|24501|/equities/canadian-pacific?cid=24501|TSX||419.99698680753|419.99698680753|419.99698680753|419.99698680753|419.99698680753|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|401.13656542487|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|424.73932999256|503.65740948472|503.65740948472|503.65740948472|503.65740948472|503.65740948472|503.65740948472|503.65740948472|503.65740948472|503.65740948472|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243|509.61996305243
08992|42784|/equities/choice-properties-reit|TSX||105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|117.2145113598|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671|110.73224569671
08993|24822|/equities/crombie-reit|TSX||83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584|69.519095397584
08994|24527|/equities/eldorado-gold-corp.|TSX||0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.032923537143046|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.33172329615159|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.56091189744943|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.37528980633706|0.84072180455893|0.84072180455893|0.84072180455893|0.84072180455893|0.84072180455893
08995|24534|/equities/first-capital-realty-inc|TSX||112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|84.54408986954|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439|83.551498072439
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|118.32402957634|118.32402957634|118.32402957634|118.32402957634|118.32402957634|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|160.66374676|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588|148.588
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|269.30367584352|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332|197.08127266332
08998|40490|/equities/interrent-reit|TSX||86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811|40.115743731811
08999|24969|/equities/killam-properties-inc|TSX||557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|610.55008588167|610.55008588167|610.55008588167|610.55008588167|610.55008588167|610.55008588167|675.63389941203|675.63389941203|675.63389941203|675.63389941203|675.63389941203|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553|513.34890885553
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|74.897914531935|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|81.562376299355|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998|85.099982574998
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636
09002|941685|/equities/osisko-gold-ro|TSX||46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|62.115882871761|62.115882871761|62.115882871761|62.115882871761|62.115882871761|62.115882871761|62.115882871761|62.115882871761|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|81.720710901979|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|88.063008795425|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043|78.508521704043
09003|24624|/equities/pembina-pipeline-corp|TSX||139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|111.27033214757|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687|106.40750898687
09004|24468|/equities/primo-water-corp?cid=24468|TSX||10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|10387.23775872|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|11172.556774391|12239.069270635|12239.069270635|12239.069270635|12239.069270635|12239.069270635|12239.069270635|12239.069270635|12239.069270635|12239.069270635|12239.069270635|12239.069270635|12239.069270635|12239.069270635|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|17535.236859227|19357.129928055|19357.129928055|19357.129928055|19357.129928055|19357.129928055|19357.129928055|19357.129928055|19357.129928055|19357.129928055|19357.129928055|19357.129928055|19357.129928055|19357.129928055|19357.129928055|21234.236428319|21234.236428319|21234.236428319|21234.236428319|21234.236428319|21234.236428319|21234.236428319|21234.236428319|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165|21114.097215165
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|75.499172738346|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|84.233326347298|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.139306870229|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125|93.970001685125
09006|24514|/equities/calloway-reit|TSX||17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295|11.525756480295
09007|976225|/equities/teck-resources-ltd-a|TSX||339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|339.64512711238|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|336.6789852523|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|448.02718039616|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629
09008|24662|/equities/telus-corp|TSX||748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|695.45378565473|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|724.74055133414|786.59013353391|786.59013353391|786.59013353391|786.59013353391|786.59013353391|786.59013353391|786.59013353391|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506|820.20201198506
09009|24663|/equities/transalta|TSX||47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|87.044885031868|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|113.69053594016|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558|93.653392594558
09010|24665|/equities/transcontinental-inc|TSX||109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747|85.430985093747
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|142.4587724624|142.4587724624|142.4587724624|142.4587724624|142.4587724624|142.4587724624|142.4587724624|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|159.74164638046|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827|123.07226501827
09012|24480|/equities/b2gold?cid=24480|TSX||153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|202.01401672346|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|220.277199319|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337|317.00946855337
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-2.9553857491669|-2.9553857491669|-2.9553857491669|-2.9553857491669|-2.9553857491669|-2.9553857491669|-2.9553857491669|-2.9553857491669|-2.9553857491669|-2.9553857491669|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-7.0214196601814|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-6.6893598378314|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163|-2.9488031024163
09014|24683|/equities/valeant-pharma?cid=24683|TSX||432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459|1025.9806400459
09015|42751|/equities/brp-inc?cid=42751|TSX||61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|96.127466314674|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|86.7646887515|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785|78.559893476785
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|90.228654537908|90.228654537908|90.228654537908|90.228654537908|90.228654537908|90.228654537908|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|56.178283203022|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828|61.532873888828
09017|24492|/equities/ci-financial-corp|TSX||1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1395.3825372975|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867|1524.8749150867
09018|962584|/equities/cronos?cid=962584|TSX||839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|790.20270881353|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|537.7430851822|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627|317.49419037627
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212|89.387659598212
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-53.181821232578|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601|-45.967657123601
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377|25.866237436377
09023|24990|/equities/mag-silver-corp?cid=24990|TSX||553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|395.96000888558|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|536.77119699267|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357|503.98685225357
09024|24586|/equities/magna-international?cid=24586|TSX||29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375|45268.887857375
09025|24598|/equities/new-gold-inc?cid=24598|TSX||-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-916.78310296518|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1114.5215091118|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387|-1155.4354794387
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|2.5357555017559|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|1.8668184474729|2.3995095725873|2.3995095725873|2.3995095725873|2.3995095725873
09027|1057244|/equities/nutrien?cid=1057244|TSX||197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|12869.683549549|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935|11840.942467935
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|96.778610835055|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554|86.52922422554
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|162.81892602139|162.81892602139|162.81892602139|162.81892602139|162.81892602139|162.81892602139|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|376.6707000958|376.6707000958|376.6707000958|376.6707000958|376.6707000958|376.6707000958|376.6707000958|376.6707000958|376.6707000958|376.6707000958|376.6707000958|376.6707000958|376.6707000958|376.6707000958|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|389.01411806191|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|399.07479360878|620.78025325698|620.78025325698|620.78025325698|620.78025325698|620.78025325698|620.78025325698|620.78025325698|620.78025325698|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419|460.9024213419
09032|25152|/equities/shopify-inc?cid=25152|TSX||122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|113.22028664787|176.38855650257|176.38855650257|176.38855650257|176.38855650257|176.38855650257|176.38855650257|176.38855650257|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699|104.51168811699
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|12.96657496306|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822|14.95240369822
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|66.030397466725|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097|73.355697410097
09035|1170093|/equities/telus-international?cid=1170093|TSX||75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|280.3305931492|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993|245.58089631993
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|358.27147440117|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267|386.14745950267
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||-232.91633300764|-232.91633300764|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-246.67365979596|-439.62512884684|-439.62512884684|-439.62512884684|-439.62512884684|-439.62512884684|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949|-419.39758339949
09040|24542|/equities/fortis-inc|TSX||105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|111.35042142098|116.42053575303|116.42053575303|116.42053575303|116.42053575303|116.42053575303|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|129.89883932097|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016|109.5582539016
09041|24637|/equities/riocan-reit|TSX||114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529|116.06697152529
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917|3.141868121917
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|148.80695288464|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|143.93754571316|170.17112658796|170.17112658796|170.17112658796|170.17112658796
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435|11.374462187435
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-111.63678366944|-179.4601631158|-179.4601631158|-179.4601631158|-179.4601631158|-179.4601631158|-179.4601631158|-179.4601631158|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436|-142.26611104436
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|89.986788090251|89.986788090251|89.986788090251|89.986788090251|89.986788090251|89.986788090251|89.986788090251|89.986788090251|89.986788090251|89.986788090251|89.986788090251|89.986788090251|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|48.37375182248|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939|56.582119965939
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|72.75833180406|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|100.30098125732|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734|102.65800914734
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|71.676674993501|71.676674993501|71.676674993501|71.676674993501|71.676674993501|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|39.324433902015|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|41.984128438601|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|49.583258660983|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827|51.256792950827
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||821.3248745253|821.3248745253|821.3248745253|821.3248745253|821.3248745253|821.3248745253|821.3248745253|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|752.72870741827|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|888.93066371226|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|1148.2518648758|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|914.3734291642|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197|823.96026886197
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|104.15588452264|104.15588452264|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|98.261553722902|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951|103.1249251951
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|86.243165682171|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097|69.317830909097
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629|46.395434400629
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|93.016378847082|93.016378847082|93.016378847082|93.016378847082|93.016378847082|93.016378847082|93.016378847082|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|107.60429282542|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939|119.56563939
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|76.537280984747|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|91.489392381686|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931|113.067121931
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||155.11678282503|155.11678282503|155.11678282503|155.11678282503|155.11678282503|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|162.79928089024|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|109.6439122375|156.63416033928|156.63416033928|156.63416033928|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672|123.30388672
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|116.29099170546|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|142.21022782971|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|192.37615874587|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|103.41859009976|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847|75.598384575847
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385|44.996029449385
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|281.09405915397|416.37395816023|416.37395816023|416.37395816023|416.37395816023|416.37395816023|416.37395816023|416.37395816023|416.37395816023|416.37395816023|416.37395816023|416.37395816023|416.37395816023|416.37395816023|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826|239.78873668826
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|54.467235079524|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904|58.024113219904
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|131.41875041205|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925|148.58138634925
09062|1176172|/equities/krafton|KRX300/KOSPI||80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026|-1008.706231026
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572|251.04455718572
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|78.821697209065|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285|89.270850228285
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|254.53684443402|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|219.14493709343|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|237.70751710409|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862|207.94624982862
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|||||||||||||548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|202.85779896|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154|152.154
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||19.935587306803|19.935587306803|19.935587306803|19.935587306803|19.935587306803|19.935587306803|19.935587306803|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947||||22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|22.347142885947|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|24.25873087923|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|26.86072977227|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525|30.223383410525
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692|100.75777071692
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272|131.272
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|41.462652740352|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|38.796553578441|46.519207158888|46.519207158888|46.519207158888|46.519207158888|46.519207158888|46.519207158888|46.519207158888|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|45.465765375146|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535|51.69736585535
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|66.225127961158|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|82.555414504242|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|75.841890368796|78.484462211456|78.484462211456|78.484462211456|78.484462211456|78.484462211456
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI||116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|4.2227290702225|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|3.9213716582834|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|4.3328637263775|5.3346594185955
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|45.968760875009|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177|53.889429175177
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|117.9209202468|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|112.57367088|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741|129.741
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|97.199|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|158.3020638045|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|183.07165930901|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489|206.66447587489
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|75.380803060068|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|91.740970292292|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|79.712373179505|93.101266283774|93.101266283774|93.101266283774|93.101266283774|93.101266283774|93.101266283774|93.101266283774|93.101266283774|93.101266283774|93.101266283774|93.101266283774|109.17255864137|109.17255864137|109.17255864137|109.17255864137|109.17255864137|109.17255864137|109.17255864137|109.17255864137|109.17255864137|109.17255864137|109.17255864137|109.17255864137|109.17255864137|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|77.186480939883|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|84.998712616462|102.18647825975|102.18647825975|102.18647825975|102.18647825975|102.18647825975|102.18647825975|102.18647825975|102.18647825975|102.18647825975|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383|94.265360054383
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||126.17581564974|126.17581564974|180.81945492941|180.81945492941|180.81945492941|180.81945492941|180.81945492941|180.81945492941|180.81945492941|180.81945492941|180.81945492941|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|||||183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|290.68182488535|290.68182488535|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|172.7573876344|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|265.67432662997|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318|304.7387924318
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025|39.219857576025
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|134.62719276197|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051|147.82987928051
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|225.5312420001|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|259.32073358641|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665|223.72014665
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|130.95991686764|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|197.25849806845|333.37022877499|333.37022877499|333.37022877499|333.37022877499|333.37022877499|333.37022877499|333.37022877499|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|383.11811615812|411.61858713108|411.61858713108|411.61858713108|411.61858713108|411.61858713108|411.61858713108|411.61858713108|411.61858713108|411.61858713108|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|937.71320195707|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|1582.371248662|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327|908.24996192327
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|196.32019919328|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143|218.26694001143
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|61.651552072039|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417|89.412275310417
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745|403.64765690745
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322|51.013535389322
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|111.65023491553|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|141.24895302111|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|121.03180098463|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656|83.582611777656
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|30.497191663158|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|24.771103400986|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|||25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|25.730864652526|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|24.089186586646|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|29.620887287606|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084|34.804699184084
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685|28.03590675685
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|68.778575401788|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018|74.425216584018
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|||133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|196.58033242088|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041|171.808922041
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|40.075128224349|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005|51.243690588005
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|97.79455526|97.79455526|97.79455526|97.79455526|97.79455526|97.79455526|120.737|120.737|120.737|120.737
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|33.163189180218|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332|35.494085794332
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351|100.6155309351
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|753.95214426063|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113|803.52994166113
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|114.47032714101|134.48269733081
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||252.83960389446|252.83960389446|252.83960389446|252.83960389446|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443|336.12952942443
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|22.146797553338|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.004506295551|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|24.618238993663|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|26.013059229551|32.992237056479|32.992237056479|32.992237056479|32.992237056479|32.992237056479|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199|37.940863940199
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||59.768821543666|59.768821543666|59.768821543666|59.768821543666|59.768821543666|88.968177349905|88.968177349905|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|97.813447398117|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826|117.76523320826
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|92.711397267672|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701|111.95000575701
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|101.06553930814|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|136.54552976132|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245|105.80823693245
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||600.05162562571|600.05162562571|600.05162562571|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007|223.23591783007
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|149.32153067565|149.32153067565|149.32153067565|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|114.84826426097|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|124.82828570292|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207|143.81967360207
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|138.69914705614|138.69914705614|138.69914705614|138.69914705614|138.69914705614|138.69914705614|138.69914705614|138.69914705614|138.69914705614|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|141.54562966878|142.96960695404
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|24.900903721456|24.900903721456|24.900903721456|24.900903721456|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|42.458581049147|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|48.554612669847|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|66.555106875355|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|76.65961008|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696|75.696
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311|47.127304842311
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|48.258076849728|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635|63.873989900635
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636|100.636
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|262.22851839262|262.22851839262|262.22851839262|262.22851839262|262.22851839262|262.22851839262|262.22851839262|262.22851839262|262.22851839262|350.1282040091|350.1282040091|350.1282040091|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|432.19030118603|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|461.21453166362|502.90538835855|502.90538835855|502.90538835855|502.90538835855|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|517.41899105771|545.8869980036
09123|44107|/equities/hanjinkal|KRX300/KOSPI||47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|58.769171165442|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761|48.566753299761
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|79.12575677147|113.02549283853|113.02549283853|113.02549283853|113.02549283853|113.02549283853|113.02549283853|113.02549283853|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|97.118460236409|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|39.8112951733|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|24.580335860623|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372|27.057444945372
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|94.2658900987|103.27565855066|103.27565855066|103.27565855066|103.27565855066|103.27565855066|103.27565855066|103.27565855066|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421|88.282621022421
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|845.43912317623|||||1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1056.6932346468|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1307.6591855346|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|1564.8969454233|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|764.5839682925|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579|480.38701199579
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025|112.09456245025
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|190.10421174429|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084|204.51868894084
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|6450.9542894207|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|969.57113561627|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384||||174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|174.29458308384|504.64584829417|504.64584829417|504.64584829417|504.64584829417|504.64584829417|504.64584829417|504.64584829417|504.64584829417|504.64584829417|504.64584829417|504.64584829417|504.64584829417|622.38949248189|622.38949248189|622.38949248189|622.38949248189|622.38949248189|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583|519.07749804583
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|258.44763874505|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839|269.29764068839
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|74.229646657265|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995|79.18927067995
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-26.674275346073|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-34.552617710169|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-31.198751882771|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509|-38.149144523509
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|460.51298351542|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|501.20588970018|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|335.7870937206|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515|81.171322969515
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|59.807595788157|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211|68.837729090211
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|363.91895000644|512.54024478746|512.54024478746|512.54024478746|512.54024478746|512.54024478746|512.54024478746|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|533.42933764983|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|74.791486753049|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|97.340387522677|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946|92.023282272946
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988|190.0387763988
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919|51.961765075919
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|557.96769182873|557.96769182873|557.96769182873|557.96769182873|557.96769182873|557.96769182873|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198|197.56453682198
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|93.79865926872|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|81.895908|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275|92.275
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|12.471273773935|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|16.479391334252|18.225584594225
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|-25.819796706321|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578|222.69964383578
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|76.673859229736|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|75.38848555109|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|81.528388488131|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|86.494009578004|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238|104.43361616238
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|183.97771287478|183.97771287478|183.97771287478|183.97771287478|183.97771287478|183.97771287478|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|242.07593799313|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|276.1060028436|380.61537156903|380.61537156903|380.61537156903|380.61537156903|380.61537156903|380.61537156903|380.61537156903|380.61537156903|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417|258.44205765417
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|49.518637605359|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393|43.228841209393
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|66.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||158.2508012772|158.2508012772|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|128.18799901699|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444|130.66941113444
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207
09156|43527|/equities/kogas|KRX300/KOSPI||56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|78.271996957235|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|92.458888864623|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365|64.265579248365
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|11.809253309412|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|20.954368240702|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|28.299122492372|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095|30.784342459095
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352|85.936473032352
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|61.407165489682|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|52.948166422089|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901|41.077570188901
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|82.559698633675|110.73812087034|110.73812087034|110.73812087034|110.73812087034|110.73812087034|110.73812087034|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|124.086058145|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309|92.399498220309
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657|173.30966315657
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|604.35422104394|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589|543.52800230589
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||26.364298501868|26.364298501868|26.364298501868|26.364298501868|26.364298501868|26.364298501868|26.364298501868|26.364298501868|26.364298501868|26.364298501868|26.364298501868|26.364298501868|26.364298501868|26.364298501868|37.673509240891|37.673509240891|37.673509240891|37.673509240891|37.673509240891|37.673509240891|37.673509240891|37.673509240891|37.673509240891|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|29.317677870904|28.67787449101|28.67787449101|28.67787449101|28.67787449101|28.67787449101|28.67787449101|28.67787449101|28.67787449101|28.67787449101|28.67787449101|51.574272980865|51.574272980865|51.574272980865|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|61.172189515911|82.114730342449|82.114730342449|82.114730342449|82.114730342449|82.114730342449|82.114730342449|82.114730342449|82.114730342449|82.114730342449|82.114730342449|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|56.788681883061|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|49.48214792104|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498|43.696318401498
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942|156.77518631942
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|103.22831534611|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|122.43463682482|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566|106.30682795566
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|59.331715759746|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684|47.456261005684
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|129.73990414869|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025|158.90929419025
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926|174.09350874926
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|111.03871140433|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|132.05688526275|177.264702287|177.264702287|177.264702287|177.264702287|177.264702287||||158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047|158.82795345047
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|68.063618727377|68.063618727377|68.063618727377|68.063618727377|68.063618727377|68.063618727377|68.063618727377|68.063618727377|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|66.456970376409|77.321400337885|77.321400337885|77.321400337885|77.321400337885|77.321400337885|77.321400337885|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776|75.800092481776
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|110.39888947344|111.97550457789|111.97550457789|111.97550457789
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|98.327675267457|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|105.73436772671|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567|118.7599601567
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|638.2721327804|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|647.83416505663|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684|457.07100881684
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|13.786067095843|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|37.707029610359|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495|55.391235435495
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|108.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|75.89185765631|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538|91.908805125538
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|48.670417034784|84.199046838945|84.199046838945|84.199046838945|84.199046838945|84.199046838945|84.199046838945|84.199046838945|84.199046838945|84.199046838945|84.199046838945|84.199046838945|84.199046838945|84.199046838945|84.199046838945|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|75.952161178215|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792|92.02195521792
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-24.875294787699|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-16.133512418733|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-4.4155433846223|-97.775539960635|-97.775539960635|-97.775539960635|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083|-114.89217640083
09181|43783|/equities/hanmi-science|KRX300/KOSPI||338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323|451.3299074323
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378|44.95802480378
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||453.11074067751|453.11074067751|||||453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|||453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|||||||||||||||||512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|155.92104133546|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187|163.85661731187
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|52.44198516|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|72.108|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173|158.76549804173
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|306.31490421644|346.89071064|346.89071064|346.89071064|346.89071064|346.89071064|346.89071064|346.89071064|346.89071064|346.89071064|346.89071064|346.89071064|346.89071064|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|243.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|31.312839665078|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.37335420902|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|47.965730986705|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865|54.8173517865
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||72.714692733222|72.714692733222|72.714692733222|72.714692733222|72.714692733222|72.714692733222|72.714692733222|72.714692733222|72.714692733222|72.714692733222|72.714692733222|72.714692733222|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|72.181989649608|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|82.624958104426|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|117.60890213287|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|207.95859202332|126.18923174493|126.18923174493|126.18923174493|126.18923174493|126.18923174493|126.18923174493|126.18923174493|126.18923174493|126.18923174493|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|114.64244471339|59.399614881397|59.399614881397|59.399614881397|59.399614881397
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|39.37043737042|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|56.1392234|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|64.402|100
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747|82.304493883747
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|28.726645936825|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|35.888568708241|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|38.964843068499|46.769784747094
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|1126.5367537252|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|872.77687679662|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1288.2125382601|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318|1023.7396397318
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105|50.962846995105
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656|78.965877799656
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||633.35661882882|633.35661882882|633.35661882882|633.35661882882|633.35661882882|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|539.76650459679|665.56493248596|665.56493248596|665.56493248596|665.56493248596|665.56493248596|665.56493248596|665.56493248596|1010.3145748682|||1010.3145748682|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1290.3617953028|1921.0960506533|1921.0960506533|1921.0960506533|1921.0960506533|1921.0960506533|1921.0960506533|1921.0960506533|1921.0960506533|1921.0960506533|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|2154.4921895469|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|579.98621421932|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267|415.27846817267
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|160.77199192224|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924|199.43433140924
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|55.749874894351|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937|67.638735418937
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|11.283424364109|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|17.207949191119|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624|20.26061624
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|245.15917969758|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495|39.376232470495
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|20.580680189942|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|28.631998038316|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032|43.591184992032
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128|57.60507912128
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478|59.446886086478
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381|98.440817972381
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||72.662752825623|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748|50.745267682748
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|53.445692314254|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|41.933976959368|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|58.223035640516|64.130761378724|64.130761378724|64.130761378724|64.130761378724|64.130761378724|64.130761378724|64.130761378724|64.130761378724|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049|57.742167920049
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|592.97706356635|592.97706356635|592.97706356635|592.97706356635|592.97706356635|592.97706356635|592.97706356635|592.97706356635|592.97706356635|592.97706356635|592.97706356635|592.97706356635|592.97706356635|592.97706356635|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|388.12987705452|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144|305.88383224144
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||138.05484846903|138.05484846903|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|194.9626618781|194.9626618781|194.9626618781|194.9626618781|194.9626618781|194.9626618781|194.9626618781|194.9626618781|194.9626618781|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|216.47590582492|216.47590582492|216.47590582492|216.47590582492|216.47590582492|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|255.17587974742|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762|260.54838749762
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|57.666817197497|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742|44.346468464742
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|39.33318382158|39.33318382158|39.33318382158|39.33318382158|39.33318382158|39.33318382158|39.33318382158|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|52.807356303885|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356|56.107605669356
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||52.603322461935|52.603322461935|52.603322461935|52.603322461935|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|55.420745852582|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|75.6566227357|113.3025170511|113.3025170511|113.3025170511|113.3025170511
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|59.931922959068|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|41.111492710931|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|32.07174941954|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|36.055118962519|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339|31.452377970339
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|132.81073542245|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|170.96939460415|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|199.06086368777|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811|242.28734975811
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|130.01585444493|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|149.65336960442|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|131.87758933761|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523|216.5726591523
09218|43427|/equities/samsung-card|KRX300/KOSPI||74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|80.606632075258|80.606632075258|80.606632075258|80.606632075258|80.606632075258|80.606632075258|80.606632075258|80.606632075258|80.606632075258|80.606632075258|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|80.26150759261|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|85.551134221527|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|98.489730059435|108.68911677787|108.68911677787|108.68911677787
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|218.01942749938|396.68745906|396.68745906|396.68745906|396.68745906|396.68745906|396.68745906|396.68745906|396.68745906|396.68745906|396.68745906|396.68745906|396.68745906|396.68745906|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|240.066|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|958.25013374461|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1288.4381882466|1286.6882921692|1286.6882921692|1286.6882921692|1286.6882921692
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|||152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|||58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|58.388694136969|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475|39.030919367475
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||724.48038400873|724.48038400873|724.48038400873|724.48038400873|724.48038400873|724.48038400873|724.48038400873|724.48038400873|724.48038400873|724.48038400873|724.48038400873|724.48038400873|724.48038400873|724.48038400873|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656|379.42630656
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|||44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||85.110133092583|85.110133092583|85.110133092583|85.110133092583|85.110133092583|85.110133092583|85.110133092583|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|91.426811499053|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|71.860605762138|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|79.881507978232|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801|63.948691492801
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|35.567561343543|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|41.210040023571|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587|51.214863634587
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||5.0408795809609|5.0408795809609|5.0408795809609|5.0408795809609|5.0408795809609|6.8256507352014|6.8256507352014|6.8256507352014|6.8256507352014|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955|7.391156103955
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|102.79616913743|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029|92.317239304029
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|24.241963602691|24.241963602691|24.241963602691|24.241963602691|24.241963602691|24.241963602691|24.241963602691|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|28.686337939687|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209|31.097649697209
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|103.99984886283|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|88.796926992451|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024|89.321242687024
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|21.337775017996|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|23.632751517899|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|16.928783832422|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|24.424030229141|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096|37.15359492096
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|1003.1461705468|1003.1461705468|1003.1461705468|1003.1461705468|1003.1461705468|1003.1461705468|1003.1461705468|1003.1461705468|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|1199.1610330011|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445|288.79927966445
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|32.516614863687|32.516614863687|32.516614863687||||37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247|37.908314424247
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|100|100|100|100|100|100|100|100|100|100|100
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|||47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101|47.685575274101
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|1028.3225645797|1028.3225645797|1028.3225645797|1028.3225645797|1028.3225645797|1028.3225645797|1028.3225645797|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|1317.3665893173|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027|765.50135353027
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|186.79383961252|186.79383961252|186.79383961252|186.79383961252|186.79383961252|186.79383961252|186.79383961252|186.79383961252|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|117.66657838163|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|101.8264550362|122.19223481238|122.19223481238
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|380.53341178101|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|480.86005330193|259.2614845837|259.2614845837
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|740.30886447057|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|614.85915174088|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1979.330259274|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294|1685.5261892294
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|69.52401328|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|89.764|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|26.430953876051|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|29.169374780438|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363|33.573939964363
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1363.8841873487|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1433.0880072172|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1417.1030844249|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1599.7641557257|1648.0351039195|1648.0351039195|1648.0351039195|1648.0351039195|1648.0351039195|1648.0351039195|1648.0351039195|1648.0351039195|1648.0351039195|1648.0351039195|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867|1763.6418255867
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|107.43086840704|124.79481960718
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|115.56030852853|115.56030852853|115.56030852853|115.56030852853|115.56030852853|115.56030852853|115.56030852853|115.56030852853|115.56030852853|115.56030852853|115.56030852853|115.56030852853|115.56030852853|115.56030852853|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|83.089091550566|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127|101.65419767127
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||60.983146595117|60.983146595117|60.983146595117|60.983146595117|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|81.092453119754|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|113.7022618056|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|66.603946838338|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913|54.601007384913
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|52.73829704|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|117.452|100
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|149.21178984364|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856|138.27044919856
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202|638.202
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|587.82955090751|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|760.0294156|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|799.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|226.07610286652|226.07610286652|226.07610286652|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|169.46920485902|253.19230403392|253.19230403392|253.19230403392|253.19230403392|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|294.87253716173|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982|122.90093951982
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655|84.967445193655
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|116.47739870554|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704|135.23127142704
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896|78.685812283896
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|40.374371759824|40.374371759824|40.374371759824|40.374371759824|40.374371759824|40.374371759824|40.374371759824|40.374371759824|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|||40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143|40.656622399143
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|3344.2212075098|3344.2212075098|3344.2212075098|3344.2212075098|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|2502.1614740601|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744|3472.6198046744
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|2188.1188551576|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721|1389.0789631721
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||696.59204602401|696.59204602401|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|370.56479428636|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041|272.59437567041
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|92.576578049376|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781|106.69683752781
09261|43764|/equities/f-f|KRX300/KOSPI||157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|328.73991297077|||328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|328.73991297077|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|372.4085381548|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749|266.53536175749
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|80.325783196629|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734|72.689069549734
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|144.32384249287|165.9524216
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279|184.9791279
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|98.329173479049|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|103.06393044363|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939|67.370412301939
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||28.805854104969|28.805854104969|28.805854104969|28.805854104969|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|55.117239732734|55.117239732734|55.117239732734|55.117239732734|55.117239732734|55.117239732734|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|74.597677141452|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534|66.286656188534
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|94.61897570696|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543|97.327602895543
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|44.535660712624|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|38.882190250239|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825|42.443635723825
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||51.885328315233|51.885328315233|51.885328315233|51.885328315233|51.885328315233|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305|65.948363190305
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|368.47775906986|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704|316.58884704
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|510.95663593239|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243|337.43883711243
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548|4.2378957050548
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|18.233097938584|18.233097938584|18.233097938584|18.233097938584|18.233097938584|18.233097938584|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|13.089419266818|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|15.751217514612|16.902080152174|16.902080152174|16.902080152174|16.902080152174
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512|104.08791944512
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|33.611716098007|48.600639248698|48.600639248698|48.600639248698|48.600639248698|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869|62.017506633869
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|29.384164156188|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|44.340069648692|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809|51.202186711809
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|61.924528284492|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|90.031445143996|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|82.001079434933|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545|55.416618978545
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|94.578240894883|94.578240894883|94.578240894883|94.578240894883|94.578240894883|94.578240894883|94.578240894883|94.578240894883|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916|39.737713586916
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902|207.15506184902
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732|95.227617772732
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|||||||563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404|563.32356575404
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|45.723690010572|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|70.4775036|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23|86.23
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|411.69848256925|411.69848256925|411.69848256925|411.69848256925|411.69848256925|411.69848256925|411.69848256925|411.69848256925|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|246.75072850269|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455|194.35006419455
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|62.703504175988|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557|105.97178329557
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||31.479735707249|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|22.064502451836|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|96.385210780342|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|99.482088185559|167.01994222178|167.01994222178|167.01994222178|167.01994222178|167.01994222178|167.01994222178|167.01994222178|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926|131.42587302926
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|||6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|6.340946318846|9.962365974086|9.962365974086|9.962365974086|9.962365974086|9.962365974086|9.962365974086|9.962365974086|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945|8.7672187183945
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|924.74293798495|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059|577.96433624059
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||55.785078106501|55.785078106501|55.785078106501|55.785078106501|55.785078106501|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|56.990540507284|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|55.521443122269|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204|66.537370119204
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|13.180121874216|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746|19.367436959746
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|76.999960537798|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|114.25174054128|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|92.016059711902|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|118.31971571179|59.966709938113
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|29.541431056777|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862|42.3879457862
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|143.78410704426|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188|59.810111873188
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|19.87673986077|19.87673986077|19.87673986077|19.87673986077|19.87673986077|19.87673986077|19.87673986077|19.87673986077|19.87673986077|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.337389957122|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235|11.030628187235
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|||||||97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|111.92863697095|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|86.953098491292|106.27624543657|106.27624543657
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|50.609455051149|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961|60.012160331961
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|122.898699|122.898699|122.898699|122.898699|122.898699|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|13.819836406169|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|12.922981490713|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|31.283694813995|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958|28.224192361958
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|83.575929282046|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|78.344109640269|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|85.140908354184|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223|103.62565219223
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|99.947086520471|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196|115.81488374196
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|220.89893953202|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796|198.31662539796
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274|61.421281693274
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|14.602697929796|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|8.1266947598428|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|19.586644717753|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776|28.300719151776
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|308.93830911936|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119|413.82686677119
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|7.6064686213111|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988|10.305750895988
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|68.6116822708|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|188.59207352959|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|194.17459308066|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399|135.98041477399
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122|97.118896977122
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|124.98650671257|124.98650671257|124.98650671257|124.98650671257|124.98650671257|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|136.40694709893|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354|135.89733210354
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|304.93848183877|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179|540.11562903179
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|146.92319376481|146.92319376481
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767|44.117638072767
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904||61.152325379904|61.152325379904|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|52.771202930484|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687|72.714649980687
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|166.8192403179|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204|149.392594204
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|78.859891371491|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595|67.506048991595
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|71.724325685332|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|76.149365303095|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931|56.577087613931
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1886.7614702641|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087|1612.2445848087
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935|19.543144001935
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559|98.427073742559
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714|135.25690165714
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|85.35|100
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||109.456|109.456|109.456|109.456|109.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||133.49495738976|133.49495738976|133.49495738976|133.49495738976|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|68.528165314587|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|85.57356341028|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006|40.490945117006
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|13.358091521178|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257|17.174640028257
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|476.18965637302|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171|131.42393457171
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|78.827563519267|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|82.503075534321|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|106.86373184592|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|167.60309260652|316.28595913744|316.28595913744|316.28595913744|316.28595913744|316.28595913744|316.28595913744|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|420.81127065558|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|160.68920022437|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974|148.35085925974
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|79.006637323856|126.10594774841|126.10594774841|126.10594774841|126.10594774841|126.10594774841|126.10594774841|126.10594774841|126.10594774841|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|118.05351733124|158.94754056878|158.94754056878|158.94754056878|158.94754056878|158.94754056878|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885|181.58169939885
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343|9.5391368559343
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564|52.322552010564
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-125.41214379433|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|||-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967|-132.69300920967
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|100|100|100|100|100|100|100|100|100|100
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|162.76083039528|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|91.54358388|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|80.451|100|100|100|100|100|100|100|100|100|100|100
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|81.727313156692|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|176.99855580347|334.3443506743|334.3443506743|334.3443506743|334.3443506743|334.3443506743|332.9227704445|332.9227704445|332.9227704445|332.9227704445
09339|43983|/equities/lotte-himart|KRX300/KOSPI||159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|204.36783437125|204.36783437125|204.36783437125|204.36783437125|204.36783437125|204.36783437125|204.36783437125|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378|88.983113080378
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952|34.83161952
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987|-2.9562856449987||||||51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|51.548136791608|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126|39.339212265126
09342|103240|/equities/taiwan-semicon|MSCI_EEM||205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702||205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|205.57539084702|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698|178.28990394698||178.28990394698|178.28990394698|178.28990394698|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|227.81449757475|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554||133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|133.72769981554|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|121.7388571622|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|140.42200491632|151.9126800341
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1189.9306159228||||||||||||||||||||||||||||||||||||||||||||||||||-1189.9306159228||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|971.74517459226|971.74517459226|971.74517459226|971.74517459226|971.74517459226|971.74517459226|971.74517459226|971.74517459226|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|83.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09345|103325|/equities/mediatek|MSCI_EEM||277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|277.74195022922|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735||385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735||385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|385.55992868735|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683||183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|183.28489058683|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|196.99368083622|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269|134.23760193269
09346|103233|/equities/hon-hai|MSCI_EEM||208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|208.03512161565|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722||217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|217.08088196722|237.7040887031|237.7040887031|237.7040887031|237.7040887031|237.7040887031|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817||261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|261.47475904817|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588||219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|219.18884673588|251.64039164204|251.64039164204|251.64039164204|251.64039164204|251.64039164204|251.64039164204|251.64039164204|251.64039164204|251.64039164204|251.64039164204|251.64039164204|251.64039164204|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|258.15625553166|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598|252.0244994598
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|81.731121921729|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474|71.777707256474
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|352.4979539649|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483|347.86440015483
09349|13195|/equities/qnb|MSCI_EEM||219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|198.57865202669||198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|200.71019429005|200.71019429005||200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005||200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|200.71019429005|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|210.0841490193|248.66737964502
09350|103225|/equities/united-micro|MSCI_EEM||198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|198.45040159265|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319||197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|197.00634508319|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|175.15411739677|56.236833665139|56.236833665139||56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139||56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|56.236833665139|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679|52.452882706679
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|112.53112199553|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|127.49812714057|133.98993972
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|173.82863626377|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|191.19486593681|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|197.38893057836|217.08267044075|217.08267044075|217.08267044075|217.08267044075|217.08267044075|217.08267044075|217.08267044075|217.08267044075|217.08267044075|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865||184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|184.57998149865|181.75550101291|181.75550101291|181.75550101291|181.75550101291|181.75550101291|181.75550101291|181.75550101291|181.75550101291|181.75550101291|181.75550101291|181.75550101291|181.75550101291|181.75550101291|199.09683537398|199.09683537398|199.09683537398|199.09683537398|199.09683537398|199.09683537398|199.09683537398|199.09683537398|199.09683537398|199.09683537398|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526|151.65238631526
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||270.49561027249||270.49561027249|270.49561027249|270.49561027249|||||||||270.49561027249||270.49561027249|||||||||||||270.49561027249|||||||||||||||270.49561027249|270.49561027249|||||||270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|204.17382628147|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851|136.90261789851
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834||375.67898102834|375.67898102834|375.67898102834
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226||102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226||102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226||102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|102.0254375226|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|101.91027890744|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418|94.371855120418
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|65.782966004194|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539|90.113652060539
09358|103227|/equities/delta-electron|MSCI_EEM||450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|450.84912262668|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634||389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|389.56979402634|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952||407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|407.06121440952|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549||225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|225.58366643549|285.74064427463|285.74064427463|285.74064427463|285.74064427463|285.74064427463|285.74064427463|285.74064427463|285.74064427463|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|312.52736470335|274.57794669117
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09361|27101|/equities/financiero-banorte|MSCI_EEM|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742|332.55133230742
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766||107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|107.02360855766|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306||78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306||78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|78.984795871306|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459|84.605113565459
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|96.288638945183|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822||98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822||98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|98.278784327822|119.39062930843|119.39062930843|119.39062930843||119.39062930843|119.39062930843|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|120.48219802252|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669|129.50479724669
09364|968966|/equities/beigene|MSCI_EEM||353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|401.48828638749|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|316.86103986133|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|324.34696788|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916|422.916
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|551.94542759716|551.94542759716|551.94542759716|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568|353.27514914568
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.45768248723|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609||126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609||126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|126.9375062609|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569||143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|143.18628599569|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|169.22092536275|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953|184.41285647953
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|75.381076224083|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848||76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848||76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|76.975233305848|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|78.37501100235|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016||81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016|81.79912226016
09368|103008|/equities/formosa-plasti|MSCI_EEM||149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858||149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858||149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858||149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|149.78940728858|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|129.68555288097|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847|138.3725836847
09369|103176|/equities/china-steel|MSCI_EEM||80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|80.753898856886|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504||88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504||88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|88.915447811504|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|72.554424978788|92.763987238586|92.763987238586|92.763987238586|92.763987238586|92.763987238586|92.763987238586|92.763987238586||92.763987238586|92.763987238586|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|87.307282106905|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965|91.367660959965
09370|27109|/equities/gmexico|MSCI_EEM|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|267.66810305181|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|325.43630080829|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|370.30631727215|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662|434.63692915662
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028|176.72520028028
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|59.559256150048|59.559256150048|59.559256150048|80.544256822611|80.544256822611|80.544256822611|80.544256822611|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|37.750224653339|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|57.760916600372|63.618248764081|63.618248764081|63.618248764081|63.618248764081|63.618248764081|63.618248764081|63.618248764081|63.618248764081|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|102.13236276141|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904|72.795178053904
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|471.24324861173|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756||277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|277.81309976756|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|261.25231548873|260.28405879003|260.28405879003|260.28405879003|260.28405879003|260.28405879003|260.28405879003|260.28405879003|260.28405879003|260.28405879003|260.28405879003|260.28405879003|260.28405879003|260.28405879003|285.7438344385|285.7438344385|285.7438344385|285.7438344385|285.7438344385|285.7438344385|285.7438344385|285.7438344385|285.7438344385|285.7438344385|285.7438344385|285.7438344385|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816|189.3873423816
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|127.17713022726|127.17713022726|127.17713022726|127.17713022726||127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|110.12341775389|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|117.23987837101|113.77652106965|113.77652106965||113.77652106965|113.77652106965|113.77652106965
09375|50014|/equities/enn-energy|MSCI_EEM||64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|64.777651438569|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149
09376|103729|/equities/silergy|MSCI_EEM||144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598|144.8994915598||104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021|104.70372972021||104.70372972021|104.70372972021|104.70372972021|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276||30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|30.317271751276|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611|22.857670864611
09377|103444|/equities/mega-fhc|MSCI_EEM||67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|67.899215185162|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|63.71504798405|56.516035395386|56.516035395386||56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|56.516035395386|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677||48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|48.401105968677|52.917625286915|52.917625286915|52.917625286915|52.917625286915|52.917625286915|52.917625286915|52.917625286915|52.917625286915|52.917625286915|52.917625286915|52.917625286915|52.917625286915|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831||51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|51.128140373831|56.25833823773|56.25833823773|56.25833823773|56.25833823773|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|61.039567565105|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|63.486991070887|61.945175648984|61.945175648984|61.945175648984|61.945175648984|61.945175648984|61.945175648984|61.945175648984|61.945175648984|61.945175648984|61.945175648984|61.945175648984|61.945175648984|61.945175648984
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|4.6250960851552|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|5.683542137404|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798|8.1052196705798
09379|941318|/equities/emirates-telec|MSCI_EEM||305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495|394.92495253495||394.92495253495|394.92495253495|394.92495253495
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616|69.21842616
09381|1081842|/equities/ase-industrial|MSCI_EEM||85.360194117388|85.360194117388|85.360194117388|85.360194117388|85.360194117388|85.360194117388|85.360194117388|85.360194117388|85.360194117388|85.360194117388|85.360194117388|85.360194117388|85.360194117388|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|105.13245491285|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059||88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059||88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|88.827313286059|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504||66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|66.574215884504|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|87.33220853|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|86.597|100
09382|103663|/equities/chailease|MSCI_EEM||506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|506.80411501348|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697||522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|522.4138405697|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075||289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075||289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|289.52700420075|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|267.41943916498|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865|277.00663893865
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|99.58248299956|99.58248299956|99.58248299956|99.58248299956|99.58248299956|99.58248299956|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|127.01199301|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981|85.981
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|223.0787681193|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728|207.62715522728
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|13.158988399727|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.848665405734|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|15.904170962393|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|20.926540739991|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915|19.569951688915
09386|103442|/equities/e.sun-fhc|MSCI_EEM||38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777||38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777||38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|38.637277713777|40.779420682213|40.779420682213|40.779420682213|40.779420682213||40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|40.779420682213|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201|43.187101596201
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||91.813584856199|91.813584856199|91.813584856199|91.813584856199|91.813584856199|91.813584856199|91.813584856199|91.813584856199|91.813584856199|91.813584856199|91.813584856199|91.813584856199|91.813584856199|91.813584856199|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|96.140886141425|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359||94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359||94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|94.112756244359|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883||95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|95.936509285883|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|88.37513291378|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874|93.100936447874
09389|103388|/equities/evergreen-mari|MSCI_EEM||2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845||2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845||2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845||2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|2283.8754765845|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694||198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|198.4868874694|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|226.88623786267|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236|259.14455165236
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09391|27024|/equities/cemex-cpo|MSCI_EEM|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|635.75684621482|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|687.83265664977|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|810.42576160825|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185|536.19091707185
09392|103026|/equities/formosa-chem-f|MSCI_EEM||152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|152.41521295854|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213||178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|178.25715233213|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576||161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|161.85625773576|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846||150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846|150.14216594846
09393|50130|/equities/caphold|MSCI_EEM||5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5937.5377520981|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5601.2393420041|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5946.6189718916|5387.5526349616|5387.5526349616|5387.5526349616|5387.5526349616|5387.5526349616|5387.5526349616|5387.5526349616|5387.5526349616|5387.5526349616|5387.5526349616|5387.5526349616
09394|50209|/equities/sibanye|MSCI_EEM||155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|155.26430445136|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|204.00523525958|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|161.43869464304|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|221.95157094567|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489|118.20521651489
09395|12548|/equities/emirates-nbd|MSCI_EEM||996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|996.72705064265|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|1123.971910647|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344|671.49542241344||671.49542241344|671.49542241344|671.49542241344
09396|103257|/equities/asustek|MSCI_EEM||46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006||46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|46.732545967006|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394||51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|51.722185170394|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|59.971922882048|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221||39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|39.348298952221|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|43.455255112945|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124|50.82248212124
09397|103492|/equities/novatek-microe|MSCI_EEM||77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|77.111270922444|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335||59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|59.531591849335|68.652803295126|68.652803295126|68.652803295126|68.652803295126|68.652803295126|68.652803295126|68.652803295126||68.652803295126|68.652803295126|68.652803295126|68.652803295126|68.652803295126|68.652803295126|68.652803295126|68.652803295126|68.652803295126|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|70.563667408549|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183||32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|32.635728812183|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|43.151829713319|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|49.166909410613|37.396678743031
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|88.892563206082|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555|92.83915571555
09399|41491|/equities/soquimich-b|MSCI_EEM||333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|333.38691413509|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|246.7120401793|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|478.15190840417|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|358.27625593191|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988|414.41737814988
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|96.089239172051|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842|80.171239557842
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|292.06413618992|292.06413618992|292.06413618992|292.06413618992|292.06413618992|292.06413618992|292.06413618992|292.06413618992|292.06413618992|292.06413618992|292.06413618992|292.06413618992|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558|328.41656586558
09402|103443|/equities/yuanta-fhc|MSCI_EEM||101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|101.12591110361|111.4605315929|111.4605315929|111.4605315929|111.4605315929|111.4605315929|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425||106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|106.10337232425|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387||80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387||80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.633628188387|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|80.215704368626|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|77.927745753309|86.669201407243|86.669201407243|86.669201407243|86.669201407243|86.669201407243|86.669201407243|86.669201407243|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212|73.294433231212
09403|103274|/equities/realtek|MSCI_EEM||112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168|112.52530159168||88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508||88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508||88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508|88.62562838508
09404|102981|/equities/twn-cement|MSCI_EEM||127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.60490692856|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284||127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|127.3934338284|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611||115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|115.92603085611|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982||99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|99.568858741982|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.50731196214|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|103.63063241471|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871|105.29535192871
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1046.657429583|1205.5904138395|1205.5904138395|1205.5904138395|1205.5904138395|1205.5904138395|1205.5904138395|1205.5904138395|1205.5904138395|1205.5904138395|1205.5904138395|1205.5904138395|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1540.6512470474|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|1887.3359961869|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2094.8752912956|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|2456.5536912598|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644|1006.9493733644
09406|103450|/equities/first-fhc|MSCI_EEM||146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896||146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|146.09275909896|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506||124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506||124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|124.58767970506|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|137.16729205988|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889|133.25233835889
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|13.696748462611|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|15.452805251377|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|14.879641462252|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|12.858425550041|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|19.621298506158|24.81415717901
09408|100019|/equities/kingdee-intl|MSCI_EEM||178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284|345.73084208284
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|116.39537842054|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494|32.283086879494
09410|943822|/equities/conch-venture|MSCI_EEM||46.787336740067|46.787336740067|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|65.071292332193|71.95525121603|71.95525121603|71.95525121603|71.95525121603|71.95525121603|71.95525121603|71.95525121603|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|86.162602790088|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767|74.981379481767
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|59.936646603437|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361|69.853789032361
09412|103495|/equities/unimicron-tech|MSCI_EEM||684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887||684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|684.53568999887|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526||176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526||176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|176.70088384526|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|217.96894401577|153.14013195518
09413|13893|/equities/zijin-mining-group|MSCI_EEM||150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987|63.684210114987
09414|103664|/equities/tcfhc|MSCI_EEM||116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|116.81877647975|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951||118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|118.91162100951|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646||89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646||89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|89.216056577646|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221|84.790823499221
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09416|103276|/equities/quanta|MSCI_EEM||139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|139.91501471168|129.35212054775||129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775||129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|129.35212054775|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|132.11733639858|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163||101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|101.38228337163|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835|100.06344713835
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|99.735650339985|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|92.623120887067|68.439886863758
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272|76.208439740272
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|23.715341492014|23.715341492014|23.715341492014|23.715341492014|23.715341492014|23.715341492014|23.715341492014|23.715341492014|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|42.750149025638|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|53.407644482027|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|60.409053819734|75.11695327|75.11695327|75.11695327
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||94.816291170848|94.816291170848|94.816291170848|94.816291170848|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|142.27092230194|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322|150.8913448322
09422|103469|/equities/largan-precisi|MSCI_EEM||186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|186.96446217749|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623||210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|210.37262405623|329.3195536329|329.3195536329|329.3195536329|329.3195536329|329.3195536329|329.3195536329|329.3195536329|391.25061319563|391.25061319563|391.25061319563|391.25061319563|391.25061319563|391.25061319563|391.25061319563|391.25061319563|391.25061319563|391.25061319563|391.25061319563|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233|375.0233527233||375.0233527233|375.0233527233|440.83053498601|440.83053498601|440.83053498601|440.83053498601|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378||315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|315.37905463378|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798|412.99441442798
09423|49990|/equities/china-longyuan|MSCI_EEM||467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846|160.23667280846
09424|13874|/equities/china-gas-holdings|MSCI_EEM||525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|776.60953342153|776.60953342153|776.60953342153|776.60953342153|776.60953342153|776.60953342153|776.60953342153|776.60953342153|776.60953342153|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473|703.75372725473
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|75.400735674966|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|70.659484279792|72.794548383891|72.794548383891
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|326.50349119222|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459||294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459||294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|294.23211303459|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799|333.6608110799||333.6608110799|333.6608110799|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|355.23418301436|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|367.44055836318|463.06308552386|463.06308552386|463.06308552386|463.06308552386|463.06308552386|463.06308552386|463.06308552386|463.06308552386|463.06308552386|463.06308552386|463.06308552386|463.06308552386|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201|270.20930229201
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.306721935189||34.306721935189|||||||||||||||34.306721935189|34.306721935189|||||||34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189||34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|38.966313731161|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|30.757213458963|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|35.86136096513|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|41.275463514301|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905|52.772474894905
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|241.49815628669|241.49815628669|241.49815628669|241.49815628669|241.49815628669|241.49815628669|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708|212.25714315708
09429|103393|/equities/yang-ming-mari|MSCI_EEM||725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389||725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389||725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|725.10077261389|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831||190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|190.18537811831|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883|165.45052467883
09430|103445|/equities/taishin-fhc|MSCI_EEM||128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|128.13336704825|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191||109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|109.25796160191|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556||81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556||81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|81.962732443556|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|78.3387804595|84.245212293389|84.245212293389|84.245212293389|84.245212293389|84.245212293389|84.245212293389|84.245212293389|84.245212293389|84.245212293389|84.245212293389|84.245212293389|84.245212293389|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476|85.878623716476
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|105.63170523652|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372||121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|121.43110650372|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071||68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071||68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|68.760535959071|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|72.635647767466|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541|70.259472410541
09432|13206|/equities/industries-qat|MSCI_EEM||188.86248645666|188.86248645666|188.86248645666|188.86248645666|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897||85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739||85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739||64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182|64.31190763182
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09434|941316|/equities/ad-commercial|MSCI_EEM||1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306||1006.1320285635|1006.1320285635|1006.1320285635
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09437|13889|/equities/picc-property---casualty|MSCI_EEM||75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|96.333616152324|96.333616152324|96.333616152324|96.333616152324|96.333616152324|96.333616152324|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127|187.43369898127
09438|103293|/equities/au-optronics|MSCI_EEM||316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522||316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522|316.59190103522||316.59190103522|316.59190103522|316.59190103522|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639||335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|335.15620312639|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191||141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|141.88547902191|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|161.99746420267|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169|127.41960578169
09439|103438|/equities/hua-nan-fin|MSCI_EEM||79.139171245819|79.139171245819|79.139171245819|79.139171245819|79.139171245819|79.139171245819|79.139171245819|79.139171245819|79.139171245819|79.139171245819|79.139171245819|79.139171245819|79.139171245819|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554||84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|84.41511599554|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927||74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|74.131582825927|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|85.49961112051|88.454888960687|88.454888960687|88.454888960687|88.454888960687|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092||84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|84.237135582092|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537|68.883657223537
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429||922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|922.44162508429|592.61552724231|592.61552724231||592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231||592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|592.61552724231|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|788.67133421476|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|787.78901052297|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119|666.133119
09441|103546|/equities/innolux|MSCI_EEM||207.55866389739|207.55866389739|207.55866389739|207.55866389739|207.55866389739|207.55866389739|207.55866389739|207.55866389739|207.55866389739|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|230.33921196026|229.47638076857||229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|229.47638076857|172.74774785159|172.74774785159||172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159||172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159||172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159||172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|172.74774785159|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|170.37611236743|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272|124.31494058272
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588||85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|85.637334766588|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322|93.810067880322||99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755||99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|99.672823349755|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844|100.31988661844
09443|103237|/equities/yageo-corp|MSCI_EEM||820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484||820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484||820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484||820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|820.17955695484|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926||797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|797.57624613926|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|705.69478511702|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437|463.836512437
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|208.0933702717|208.0933702717|208.0933702717|208.0933702717|208.0933702717|208.0933702717|208.0933702717|208.0933702717|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|226.54056878811|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|197.84856927225|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609|193.14359138609
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|236.3250238834|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626|234.37037495626
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|23.260854324419|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|29.334948828939|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424|20.891159843424
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|58.887645653279|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529|61.088036736529
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|109.40932731902|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515||115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|115.0175847515|122.29928412851||122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|122.29928412851|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517||119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|119.48190090517|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203|123.88604998203
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142||69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142||69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996||73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|73.495116673996|89.012700805401|89.012700805401|89.012700805401|89.012700805401
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261|633.82597130261
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287||128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287||128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|128.93479325287|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894||137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|137.7434894|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|174.403|100|100|100|100|100|100|100|100|100|100|100
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||133.11978314888|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|149.65350205603|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556||145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|145.84974081556|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111||121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111||121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|121.64484880111|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738|109.31420632738
09453|103448|/equities/sinopac-fhc|MSCI_EEM||53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|53.236233505527|55.589910307966|55.589910307966|55.589910307966|55.589910307966|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221||64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|64.699616280221|72.901797519095|72.901797519095|72.901797519095|72.901797519095|72.901797519095|72.901797519095|72.901797519095|72.901797519095|72.901797519095|72.901797519095|72.901797519095|72.901797519095|72.901797519095|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741||50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741||50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|50.704770247741|58.557304824738|58.557304824738|58.557304824738|58.557304824738|58.557304824738|58.557304824738|58.557304824738|58.557304824738|58.557304824738|58.557304824738|58.557304824738|58.557304824738|58.557304824738|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|64.493975246146|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137|60.596983253137
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||206.18265891684|206.18265891684|206.18265891684|206.18265891684|206.18265891684|206.18265891684|206.18265891684|206.18265891684|206.18265891684|206.18265891684|206.18265891684|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|166.13699712889|229.30629538024|229.30629538024|229.30629538024|229.30629538024|229.30629538024|229.30629538024|229.30629538024|229.30629538024|229.30629538024|229.30629538024|229.30629538024|229.30629538024|229.30629538024|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|226.48430098991|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|223.45426120793|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|183.90389051399|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|273.18274263431|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968|103.81216207968
09455|50024|/equities/citic-sec|MSCI_EEM||96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|134.66897413567|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575|146.82618200575
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|100
09458|8582|/equities/bankcomm|MSCI_EEM||54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|53.231488709071|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|42.032381091146|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186|44.039711124186
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|86.086|100|100
09461|103248|/equities/accton|MSCI_EEM||99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183||99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|99.084700022183|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511||105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511||105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|105.84954440511|164.17399944957|164.17399944957|164.17399944957|164.17399944957|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878|110.16910444878
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|386.26122996245|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|379.95025620686|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|434.7406160473|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|449.90232437886|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|436.87472022185|517.77744618886
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468|218.87399468
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||1278.6588151047|1278.6588151047|1278.6588151047|1278.6588151047|1278.6588151047|1540.9426663429|1540.9426663429|1540.9426663429|1540.9426663429|1540.9426663429|1540.9426663429|1540.9426663429|1540.9426663429|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1362.978556253|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1263.1867991223|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|1013.191843626|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885|994.9445603885
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|219.71329222671|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331|236.48988464331
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|521.35641080488|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|383.16153865734|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|352.79635627293|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199|260.82058513199
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|164.03193705272|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966||171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|171.63179283966|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|134.31083978782|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597||82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597||82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|82.071004196597|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|99.766607340599|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048|116.02522165048
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539|2467.7092766539
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|179.27330774233|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|128.63028014603|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841|101.85874594841
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|768.60418580038|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409||787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409||787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|787.73027692409|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369||741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|741.76321075369|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029|650.66377554029
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866|152.60541060866
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948
09474|13191|/equities/masraf-al-raya|MSCI_EEM||50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|44.398715306677||44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677||44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|44.291971654989|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669||48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|48.862577118669|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|50.513353511422|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|58.400991411453|63.267529803975|63.267529803975|63.267529803975|63.267529803975|63.267529803975|63.267529803975|63.267529803975|63.267529803975|62.952139584656|62.952139584656|62.952139584656|62.952139584656|62.952139584656
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723|159.57945405723
09476|50000|/equities/china-res-gas|MSCI_EEM||95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|148.96012331738|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|146.04363198661|200.26002987454
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|101.66376078525|145.03296972089|145.03296972089|145.03296972089|145.03296972089|145.03296972089|145.03296972089|145.03296972089|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|231.65245610927|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|168.09553451075|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942|163.30894920942
09478|103623|/equities/pegatron|MSCI_EEM||65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|65.930042426991|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155||60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|60.562397166155|66.827472735068|66.827472735068|66.827472735068|66.827472735068|66.827472735068|66.827472735068|66.827472735068|66.827472735068|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945||74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945||74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|74.924571137945|79.876089954207|79.876089954207|79.876089954207|79.876089954207|79.876089954207|79.876089954207|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|74.071821983574|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941|88.302682255941
09479|8544|/equities/wharf-holdings|MSCI_EEM||325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|483.16840685731|483.16840685731|483.16840685731|483.16840685731|483.16840685731|483.16840685731|483.16840685731|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895|390.87630413895
09480|27075|/equities/bimbo-a|MSCI_EEM|343.02871447142|343.02871447142|343.02871447142|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|189.95117105801|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749|231.25294747749
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|111.67592494657|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|101.38807679426|124.88831010711|124.88831010711|124.88831010711|124.88831010711
09482|9215|/equities/china-res-power|MSCI_EEM||43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|43.611164135544|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|45.257636968457|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|33.897266747773|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|41.551461464069|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878|50.112718249878
09483|103223|/equities/lite-on-tech|MSCI_EEM||56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|56.764812699173|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044||34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|34.32179255044|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483|39.199817888483||48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|48.174187227001|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799||43.003068267799|43.003068267799|43.003068267799|43.003068267799|43.003068267799|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|51.741728853941|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|54.025381740094|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|57.158828731135|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|60.042047869845|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446|67.469039767446
09484|12547|/equities/emaar-properti|MSCI_EEM||73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|73.372713304045|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|69.828896791858|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|82.719978193539|94.885211109946|94.885211109946|94.885211109946|94.885211109946|94.885211109946|94.885211109946|94.885211109946|94.885211109946|94.885211109946|94.885211109946|94.885211109946|94.885211109946|94.885211109946|94.885211109946|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|41.93017398406|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704|46.378831501704||46.378831501704|46.378831501704|46.378831501704
09485|100117|/equities/sunac|MSCI_EEM||935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094||||||||||||||||||||||||||||||||||||||||||||||||||||||935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|1010.237336179|1010.237336179|1010.237336179|1010.237336179|1010.237336179|1010.237336179|1010.237336179|1010.237336179|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1416.544913806|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311|1383.2365770311
09486|941317|/equities/aldar-properti|MSCI_EEM||1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295|469.01859671295||469.01859671295|469.01859671295|469.01859671295
09487|13894|/equities/china-national-building-material|MSCI_EEM||79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|99.255324609972|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|130.14190227749|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|137.92208721742|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|196.54580425153|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|194.71354974839|228.08728065363|228.08728065363|228.08728065363
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|138.77312532241|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|148.42045489028|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459|125.07938993459
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|201.04334155824|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895||211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|211.51102203895|221.3685642029|221.3685642029|221.3685642029|221.3685642029|221.3685642029|221.3685642029|221.3685642029|221.3685642029|221.3685642029|221.3685642029|221.3685642029|221.3685642029|221.3685642029|221.3685642029|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657|178.65558656657
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||134.5645304833|134.5645304833|134.5645304833|134.5645304833|134.5645304833|134.5645304833|134.5645304833|134.5645304833|134.5645304833|134.5645304833|134.5645304833|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518|138.74491476518||138.74491476518|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|127.58270399285|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923||132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|132.61683920923|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426||129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|129.94516658426|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|132.76374080147|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347|117.04258128347
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|171.64945102169|171.64945102169|171.64945102169|171.64945102169|171.64945102169|171.64945102169|171.64945102169|171.64945102169|171.64945102169|171.64945102169|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|187.5273956078|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|186.73749599973|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|170.47269606789|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|200.86804928582|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194|218.11908795194
09492|103399|/equities/wan-hai-lines|MSCI_EEM||2085.3230312432|2085.3230312432|2085.3230312432|2085.3230312432|2085.3230312432|2085.3230312432|2085.3230312432|2085.3230312432|2085.3230312432|2085.3230312432|2085.3230312432|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115||1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115||1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|1256.3397865115|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933||95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|95.000569887933|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|91.112787255731|94.681326449617
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|412.69926689273|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255|467.85465179255
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|905.09557052381|1139.5600510215|1139.5600510215|1139.5600510215|1139.5600510215|1139.5600510215|1139.5600510215|1139.5600510215|1139.5600510215|1139.5600510215|1139.5600510215|1139.5600510215|1139.5600510215|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|1385.7866171581|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|761.99061780129|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|950.19592458355|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828|675.49793452828
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|50.445230526654|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706|44.460022321706
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|295.7817725069|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|167.50012600484|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232|77.17157232
09497|103273|/equities/micro-star-international-co|MSCI_EEM||460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|460.6771598921|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|389.91532644827|405.51129068814|405.51129068814||405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|405.51129068814|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198||517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|517.80839795198|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461||336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|336.75747608461|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112|390.28507398112
09498|27014|/equities/asur--b|MSCI_EEM|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|69.048421526369|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427|68.825427142427
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052||521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|521.58119907052|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|392.18695650938|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799||41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799||41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|41.523938627799|43.559472791338
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505||744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|744.56659695505|540.29272390213|540.29272390213|540.29272390213|540.29272390213||540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213||540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|540.29272390213|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634|516.44336911634
09501|103341|/equities/catcher-tech|MSCI_EEM||119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|119.65557951915|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855||112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855||112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855||112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|112.25568477855|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998|117.48739863998
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|51.321494188341|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|55.098496095702|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527|61.6714379527
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|91.500201101037|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|110.94160859042|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|121.0135678419|163.43908571068|163.43908571068|163.43908571068|163.43908571068|163.43908571068|163.43908571068|163.43908571068|163.43908571068|163.43908571068|163.43908571068|163.43908571068|163.43908571068|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|151.2260684247|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981|187.10077007981
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|501.0311706247|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681|484.31269634681
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|98.354392979339|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669|165.99057090669
09506|103731|/equities/formosa-petro|MSCI_EEM||137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|137.99185853986|155.09059684165|155.09059684165|155.09059684165|155.09059684165|155.09059684165|155.09059684165|155.09059684165|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192||152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192||152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192||152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192|152.74594656192
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|568.97635651578|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|513.24789957944|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156|385.970325156
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|50.252851276503|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|52.391471127946|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528|63.618169499528
09509|100143|/equities/kingsoft|MSCI_EEM||1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|569.32695460014|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|785.54943718543|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613|791.9962869613
09510|943516|/equities/china-vanke|MSCI_EEM||70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|73.342965993335|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542|80.673793619542
09511|49994|/equities/weigao-group|MSCI_EEM||312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|368.58850836707|368.58850836707|368.58850836707|368.58850836707|368.58850836707|368.58850836707|368.58850836707|368.58850836707|368.58850836707|368.58850836707|368.58850836707|368.58850836707|368.58850836707|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|473.80678000215|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762|190.39471981762
09512|49970|/equities/guangdong-inv|MSCI_EEM||60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382|65.789799440382
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|2014.8714524403|2014.8714524403|2014.8714524403|2014.8714524403|2014.8714524403|2014.8714524403|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1471.4179476538|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1395.5026058932|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036||1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|1026.1501286036|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|869.31670233531|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|981.35838968573|1042.6229119945
09514|37875|/equities/lpp|MSCI_EEM||116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|367.80227625132|367.80227625132|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|222.77950311109|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|295.22468972196|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733|316.36753187733
09515|1012156|/equities/win-semiconductors|MSCI_EEM||108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|108.23377790851|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|129.42908484228|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331||157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|157.11035899331|202.89059222236|202.89059222236||202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236||202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|202.89059222236|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|301.31520341926|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409|211.34396435409
09516|49993|/equities/citic-bank|MSCI_EEM||111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|103.31385585916|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402|87.540761459402
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|662.89743154414|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|678.46827853655|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268|606.53341546268
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|75.066427513663|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|64.918385493344|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706|70.987070117706
09519|103111|/equities/airtac|MSCI_EEM||47.266743408852|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|63.022324545135|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131||60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|60.134084468131|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|71.420697255402|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298||91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298||91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|91.64606800298|161.68460534734|161.68460534734|161.68460534734|161.68460534734|161.68460534734|161.68460534734|161.68460534734|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|157.51210956497|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982|243.80792440982
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|390.2710821983|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|403.41849081393|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247|335.47199329247
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|21.699875770664|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|117.18893865456|593.51197090178|593.51197090178|593.51197090178|593.51197090178|593.51197090178|593.51197090178|593.51197090178|593.51197090178|593.51197090178|593.51197090178|593.51197090178|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484|100.60070561484
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|168.05895596645|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|183.2084638415|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|194.32996790468|235.2776985625|235.2776985625
09523|103235|/equities/compal-electrn|MSCI_EEM||60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082||60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|60.710694447082|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244||64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|64.704929761244|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741||52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|52.162885557741|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921|49.826995985921
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|8570.3971532973|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879|6650.4723038879
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.690742199273||||||||47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682|32.651128093682
09526|13192|/equities/qa-comm-bk|MSCI_EEM||390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352||258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352||258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352||258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|67.41200048671|87.492375613843
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|104.50811547189|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|117.45652251381|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|145.21960697536|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|187.43576413047|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|157.99897508279|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|119.70526182498|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|133.65929189927|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033|168.31120221033
09529|50545|/equities/komercni-banka|MSCI_EEM||159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|48.023378309704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704||50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704|50.916990902704||50.916990902704|50.916990902704|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|53.891248931218|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|55.728621584871|57.29978159624|57.29978159624|57.29978159624|57.29978159624||57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|57.29978159624|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|64.13891399559|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637|68.058397083637
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|127.6621336535|127.6621336535|127.6621336535|127.6621336535|127.6621336535|127.6621336535|127.6621336535|127.6621336535|127.6621336535|127.6621336535|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796|135.05647569796
09532|100144|/equities/csr-times-elec|MSCI_EEM||380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|295.13442161737|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924|349.83455219924
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|84.285962011616|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411|86.719305730411
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005|41.079241730005
09535|50013|/equities/weichai-power|MSCI_EEM||32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|43.10615095571|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195|57.643186044195
09536|102982|/equities/asia-cement-corp|MSCI_EEM||55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633||55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|55.913065129633|60.095727783354|60.095727783354|60.095727783354|60.095727783354|60.095727783354|60.095727783354|60.095727783354|60.095727783354|60.095727783354|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828||62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|62.610803770828|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|60.436888877891|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566||72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|72.288605798566|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|75.613323638971|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|86.109170421668|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548|81.930704492548
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|78.49460496|86.838
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318|161.9628318
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|124.96032169247|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|141.21405999827|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755|135.95792655755
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|285.64168434797|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095|189.86704888095
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|258.36162702011|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767|154.00688214767
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|61.936436923177|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548||71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548||71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548||71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|71.493717013548|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536|48.479848250536
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|79.90446227321|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067|92.520566756067
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|400.10084058506|498.28861147651|498.28861147651|498.28861147651|498.28861147651|498.28861147651|498.28861147651|498.28861147651|498.28861147651|498.28861147651|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|391.72401141199|471.58164761995|471.58164761995|471.58164761995|471.58164761995
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|758.85253228036|845.4522012549|845.4522012549|845.4522012549|845.4522012549|845.4522012549|845.4522012549|845.4522012549|845.4522012549|845.4522012549|845.4522012549|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544||681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|681.03090891544|417.55676547094|417.55676547094||417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094||417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|417.55676547094|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746|315.8714335746
09548|49983|/equities/fosun-intl|MSCI_EEM||275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|204.31782396909|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012|228.80191712012
09549|103031|/equities/far-eastern-ne|MSCI_EEM||30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|30.836773696615|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636||32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|32.295226107636|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508||33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.898631371508|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|33.253839425056|40.032069419098|40.032069419098||40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|40.032069419098|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|43.461154509931|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337|47.929634317337
09550|103201|/equities/hiwin|MSCI_EEM||1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1524.7608184861|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786||1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1518.6255711786|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916||1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1990.9351064916|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441||1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|1939.7263313441|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2178.1951346899|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712|2572.84361712
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036|141.74649408036
09552|41434|/equities/empresas-copec|MSCI_EEM||186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|186.15422502132|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|210.46980114794|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|193.9545695507|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076|245.96044632076
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|101.20540078|101.20540078|101.20540078|101.20540078|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|566.71401597393|591.40518233648|591.40518233648|591.40518233648|591.40518233648|591.40518233648|591.40518233648|591.40518233648|591.40518233648|591.40518233648|591.40518233648|591.40518233648|591.40518233648|649.83867609054|649.83867609054|649.83867609054|649.83867609054|649.83867609054|649.83867609054|649.83867609054|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|709.19859881102|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804|442.14927792804
09555|103588|/equities/wpg-holdings|MSCI_EEM||107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|107.50690153126|108.66417499495|108.66417499495|108.66417499495|108.66417499495|108.66417499495|108.66417499495|108.66417499495|108.66417499495|108.66417499495|108.66417499495|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397||110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|110.15233301397|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688||115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|115.46850288688|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853||103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|103.41543404853|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076|108.48721117076
09556|103802|/equities/ruentex|MSCI_EEM||330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233||330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|330.4154567233|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334||406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|406.98074411334|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529||140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529||140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|140.33818762529|138.86620584335|138.86620584335|138.86620584335|138.86620584335|138.86620584335|138.86620584335|138.86620584335|138.86620584335|138.86620584335|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635|148.8431630635
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461||132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229||155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229||155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161|118.29836396161
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|241.85321293937|241.85321293937|241.85321293937|241.85321293937|241.85321293937|241.85321293937|241.85321293937|241.85321293937|241.85321293937|241.85321293937|241.85321293937|241.85321293937|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|295.17692431728|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|291.46367707139|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623|133.66459857623
09559|41493|/equities/santander-chil|MSCI_EEM||40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|40.046783999749|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|43.361323573724|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|57.180018690708|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|51.278388910947|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334|59.2793185334
09560|103247|/equities/winbond|MSCI_EEM||387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617||387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617||387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|387.19903249617|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083||214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|214.38523689083|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|226.75470610908|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997|231.31390313997
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|19.81559366049|24.090442721403|24.090442721403|24.090442721403|24.090442721403|24.090442721403|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449|32.799317505449
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|100.48043971176|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448|114.70762664448
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367
09564|943698|/equities/nanya-tech|MSCI_EEM||153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914||153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914||153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|153.32483333914|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198||138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|138.93404496198|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884|154.32829209884
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|84.806183707226|111.11338989993
09566|27153|/equities/mexichem|MSCI_EEM|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361|3793.8509471361
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|138.74638946|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823|91.823
09568|103526|/equities/wistron-corp|MSCI_EEM||57.138195072027|57.138195072027|57.138195072027|57.138195072027|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909||62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909|62.935151914909||62.935151914909|62.935151914909|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023||65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|65.911035152023|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|58.031515920357|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|64.242478767609|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197|76.447288353197
09569|100059|/equities/microport|MSCI_EEM||761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073|161.38496296073
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|178.90817183022|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704|176.60523950704
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2496.6465364982|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-2348.5471530283|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-1460.6210254481|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-712.63711233807|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-888.65251622719|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-826.24614490269|-1040.1013921408|-1040.1013921408|-1040.1013921408|-1040.1013921408|-1040.1013921408|-1040.1013921408|-1040.1013921408|-1040.1013921408|-1040.1013921408|-1040.1013921408|-1040.1013921408|-1040.1013921408|-1040.1013921408
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|37.231625829832|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09573|13896|/equities/alpha-bank|MSCI_EEM||27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|31100.771050372|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|54023.469315728|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589|55957.355522589
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|124.21854186068|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235||78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|78.767892519235|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|82.180006384312|96.46446425053|96.46446425053|96.46446425053|96.46446425053|96.46446425053|96.46446425053|96.46446425053|96.46446425053|96.46446425053|96.46446425053|96.46446425053|96.46446425053|96.46446425053|96.46446425053|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609|106.07251242609
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|190.39626710492|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|160.42421164356|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|232.12543827112|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361|279.06735867361
09576|103249|/equities/synnex|MSCI_EEM||97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|97.092038075429|106.87423698683|106.87423698683|106.87423698683|106.87423698683|106.87423698683|106.87423698683|106.87423698683|106.87423698683|106.87423698683|106.87423698683|106.87423698683|106.87423698683|106.87423698683|106.87423698683|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087||111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|111.22190110087|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146||99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146||99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|99.84012666146|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|111.20654792486|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|119.80753054251|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597|113.98408370597
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|156.65167003693|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293||158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|158.88237863293|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861||157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861||157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|157.06202970861|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094|152.79745280094
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238|103.238
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|92.277187003725|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|93.04386848|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088|79.088
09580|101623|/equities/united-tractor|MSCI_EEM||49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024||63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343|58.055762992343||58.055762992343|58.055762992343|58.055762992343
09581|101899|/equities/weibo-corp|MSCI_EEM||280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|280.48273656048|312.29636751971|312.29636751971|312.29636751971|312.29636751971|312.29636751971|312.29636751971|312.29636751971|312.29636751971|312.29636751971|312.29636751971|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|196.11555285367|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|179.00614546968|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541|116.80509583541
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|186.78442560927|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|213.64371323749|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|230.71176998066|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|181.38573358858|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521|141.81285609521
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|78.43627|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1|76.1
09584|950590|/equities/momo.com-inc|MSCI_EEM||488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|488.95826157823|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996||464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996|464.34782675996||464.34782675996|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946|249.23264152946||249.23264152946|249.23264152946|249.23264152946|249.23264152946|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|339.11509834609|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023|112.9559083023
09585|103711|/equities/powertech-tech|MSCI_EEM||68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|68.519365935217|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444||60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|60.767822497444|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645||53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645|53.110369432645||53.110369432645|53.110369432645|53.110369432645|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|65.98791008591|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|83.005748680357|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|80.385191439431|87.641944438979|87.641944438979|87.641944438979|87.641944438979|87.641944438979|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583|78.532911978583
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||130.81543734826|130.81543734826|130.81543734826|130.81543734826|130.81543734826|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|137.90514062794|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871||143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|143.15610661871|139.73947642024|139.73947642024|139.73947642024|139.73947642024||139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024||139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|139.73947642024|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081|134.56413961081
09587|41445|/equities/enersis|MSCI_EEM||8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|8.4259897731822|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|10.244115368845|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|8.4674006834388|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663|10.160311842663
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
09589|50190|/equities/rmih|MSCI_EEM||239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|239.63942633974|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285|197.14323138285
09590|1054808|/equities/china-literature|MSCI_EEM||53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|23.77132531025|45.521496189679|45.521496189679|45.521496189679|45.521496189679|45.521496189679|45.521496189679|45.521496189679|45.521496189679|45.521496189679|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|55.38299169|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|73.541|100|100|100|100|100|100|100|100|100|100|100|100
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|56.114677795288|74.606692630745|74.606692630745|74.606692630745|74.606692630745|74.606692630745|74.606692630745|74.606692630745|74.606692630745|74.606692630745|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507|86.342344031507
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|124.57493329228|124.57493329228|124.57493329228|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928|56.570970115928
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001|62672.977743001
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.830014863261|89.830014863261|89.830014863261|89.830014863261|89.830014863261|89.830014863261|89.830014863261|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|146.18173744467|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648|103.2400648648
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||563.79581452672|563.79581452672|563.79581452672|563.79581452672|563.79581452672|563.79581452672|563.79581452672|563.79581452672|563.79581452672|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|427.65909485995|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|111.74494914164|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|124.48055469219|151.28528073235|151.28528073235|151.28528073235
09596|50004|/equities/picc-group|MSCI_EEM||83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334|113.96013061334
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|37.08622125159|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873|44.919782041873
09599|103253|/equities/acer|MSCI_EEM||367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762||367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|367.99389540762|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535||406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|406.08911531535|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|428.52677737891|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187||249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|249.03922624187|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633|190.23261726633
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|79.560240115419|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875|90.78177536875
09603|19412|/equities/garanti-bankasi|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|62.27955165758|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|99.754219175083|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|47.85706296|81.506|81.506|81.506|81.506|81.506|81.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||2008.3693492559|2008.3693492559|2008.3693492559|2008.3693492559|2008.3693492559|2008.3693492559|2008.3693492559|2008.3693492559|2008.3693492559|2008.3693492559|2008.3693492559|2008.3693492559|2008.3693492559|2248.5354171631|2248.5354171631|2248.5354171631|2248.5354171631|2248.5354171631|2248.5354171631|2248.5354171631|2248.5354171631|2248.5354171631|2248.5354171631|2254.7585507632|2254.7585507632|2254.7585507632|2254.7585507632|2254.7585507632|2254.7585507632|2254.7585507632|2254.7585507632|2254.7585507632|2254.7585507632|2254.7585507632|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1842.2584591704|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1634.2364956403|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938|1059.8917533938
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|114.32429902783|135.14309241424|135.14309241424|135.14309241424|135.14309241424|135.14309241424|135.14309241424|135.14309241424|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|141.30394438963|169.41090816294
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246||2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2360.1153687162|2360.1153687162|2360.1153687162|2360.1153687162|2360.1153687162|2360.1153687162|2360.1153687162|2360.1153687162|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184||2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962||2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|2876.9275118962|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333|1436.7611939333
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||143.8294591436|143.8294591436|143.8294591436|143.8294591436|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474|214.33483481474
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|98.443405609949|213.04868442|213.04868442|213.04868442|213.04868442|213.04868442|213.04868442|213.04868442|213.04868442|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774|218.774
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|114.49190696965|114.49190696965|114.49190696965|114.49190696965|114.49190696965|114.49190696965|114.49190696965|114.49190696965|114.49190696965|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|128.52561934604|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589|126.43066325589
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023|200.52476566023
09614|980624|/equities/land-and-houses-be|MSCI_EEM||51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|64.396985456812|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902|67.525439047902
09615|8558|/equities/china-mer-hold|MSCI_EEM||42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|69.004158729251|69.004158729251|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|60.739354731003|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|51.572804465335|59.14244614779
09616|103256|/equities/inventec-corp|MSCI_EEM||83.746704492525|83.746704492525|83.746704492525|83.746704492525|83.746704492525|83.746704492525|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|89.409929422122|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843||44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|44.104264626843|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711||52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|52.846693059711|60.595666949171|60.595666949171|60.595666949171|60.595666949171|60.595666949171|60.595666949171|60.595666949171|60.595666949171|60.595666949171|60.595666949171|60.595666949171|60.595666949171|60.595666949171|60.595666949171|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|63.009563319959|66.230344997172||66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172|66.230344997172
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132||58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234||59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|64.535556199004|64.535556199004|64.535556199004|64.535556199004|64.535556199004|64.535556199004|64.535556199004|64.535556199004|64.535556199004|67.034606322715|67.034606322715|67.034606322715|67.034606322715|67.034606322715|67.034606322715|67.034606322715|67.034606322715|67.034606322715|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432||72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|72.585196282432|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874|50.570388887874
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|94.579156410287|94.579156410287|94.579156410287|94.579156410287|94.579156410287|94.579156410287|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|84.07328837463|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|65.669943428287|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426|71.81752343426
09619|12542|/equities/db-islamic-bk|MSCI_EEM||131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|121.38221575183|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039|100.53106712039||100.53106712039|100.53106712039|100.53106712039
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|647.77026884848|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|594.01216767398|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|651.02931508953|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|535.65906555112|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655|463.96288147655
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|101.38073734063|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|122.5278125|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97|105.97
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|160.43101303332|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|187.78136950117|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958|196.60294357958
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|114.96054882612|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|97.5838013243|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788|93.137420852788
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908
09625|1174644|/equities/didi-global-adr|MSCI_EEM||89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|89.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM||85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601
09627|103254|/equities/foxconn-tech|MSCI_EEM||62.877439282575|62.877439282575|62.877439282575|62.877439282575|62.877439282575|62.877439282575|62.877439282575|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285||65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285||65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|65.44960891285|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834||61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834|61.135291398834
09628|103627|/equities/zhen-ding|MSCI_EEM||26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|26.41403426264|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927||32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|32.604685991927|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116||36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|36.586792486116|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562||47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.474622383562|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468|47.063755795468
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|70.473930719045|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|75.967112633579|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|79.802416784229|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537|89.685790946537
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.034096192272|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477|58.954972868477
09631|13804|/equities/pge-polska|MSCI_EEM||28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|41.767512996038|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|53.096096049067|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|73.714887127499|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772|72.986482036772
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|153.60108140407|153.60108140407|153.60108140407|153.60108140407|153.60108140407|153.60108140407|153.60108140407|153.60108140407|153.60108140407|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|213.96634416106|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958|158.04987786958
09633|100134|/equities/china-power|MSCI_EEM||35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|119.46759981041|119.46759981041|119.46759981041|119.46759981041|119.46759981041|119.46759981041|119.46759981041|119.46759981041|119.46759981041|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|78.88834320356|78.88834320356|78.88834320356|78.88834320356|78.88834320356|78.88834320356|78.88834320356|78.88834320356|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|79.103504736443|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|100.99780998499|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232|111.69111758232
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545|336.42493520545
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|59.670431913603|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|69.04621783317|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|93.793680409114|122.12400772|122.12400772
09636|49992|/equities/china-taiping|MSCI_EEM||510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867|299.07882287867
09637|1056073|/equities/wiwynn|MSCI_EEM||370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443||370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805||471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256||225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256|225.21100256
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH||16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|35.211209826572|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|31.924285401621|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|39.29142818661|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475|46.674381918475
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227||91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|135.29725558|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989|127.16983163989||127.16983163989|127.16983163989|127.16983163989
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432||115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|115.38048566432|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889||132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889||132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|132.28369638889|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|120.24478819483|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|118.98473980034|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102|91.6197522102
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09642|943515|/equities/fosun-pharma|MSCI_EEM||1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|598.00265150772|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343|451.30231952343
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|||||16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898|18.39657898
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|352.65657026421|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|403.86226711124|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|374.81764759881|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274|272.09202462274
09645|50026|/equities/haitong-sec|MSCI_EEM||143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212
09646|103421|/equities/china-life-insurance|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201||107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201|107.91113333201
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485|96.452964887485
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|56.236204501721|56.236204501721|56.236204501721|56.236204501721|56.236204501721|56.236204501721|56.236204501721|56.236204501721|64.4858835893|64.4858835893|64.4858835893|64.4858835893|64.4858835893|64.4858835893|64.4858835893|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|60.58038668724|80.625498|80.625498|80.625498|80.625498|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475|88.475
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||199.7783037131|199.7783037131|199.7783037131|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|220.23360053036|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|343.44421135339|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|303.11478871487|369.71981303272|369.71981303272|369.71981303272|369.71981303272|369.71981303272|314.38224947936|314.38224947936|314.38224947936|314.38224947936|314.38224947936|314.38224947936|314.38224947936|314.38224947936
09651|100021|/equities/byd-electronic|MSCI_EEM||2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|959.77807335027|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1114.5694831734|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825|1469.9622583825
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||69.142353529245|69.142353529245|69.142353529245|69.142353529245|69.142353529245|69.142353529245|69.142353529245|69.142353529245|69.142353529245|69.142353529245|69.142353529245|69.142353529245|69.142353529245|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|82.476296362107|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117|84.058273061117||84.058273061117|84.058273061117|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|75.485396572391|100.26352035862|100.26352035862||100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|100.26352035862|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094||136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|136.13512608094|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|173.38078667432|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|226.52902698571|261.61711436424|261.61711436424|261.61711436424
09653|50105|/equities/harmony|MSCI_EEM||261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|273.45289141953|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|262.15153859088|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615|210.17183929615
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|273.16723895673|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485|188.49389595485
09655|19598|/equities/tupras|MSCI_EEM||6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|6.0256488345309|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|11.393440419254|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|13.896134186186|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104|12.733210107104
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511|70.569062665511
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|17.886623042354|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322|21.384482912322
09658|943491|/equities/chinahongqiao|MSCI_EEM||83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|83.461275574422|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|99.109707252523|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|144.95021170387|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|209.66862671065|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|107.37920040492|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736|123.86144256736
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09660|41412|/equities/bci-(sn)|MSCI_EEM||1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1550.1554059668|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1583.7143122432|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1407.5959117634|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1221.1824159661|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154|1420.9709285154
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|67.675623863531|67.675623863531|67.675623863531|67.675623863531|67.675623863531|67.675623863531|67.675623863531|67.675623863531|67.675623863531|67.675623863531|67.675623863531|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|78.025738010643|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531|69.667081564531
09662|103354|/equities/walsin-tech|MSCI_EEM||2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088||2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088||2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2155.2932231088|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423||2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2116.6017432423|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|2435.7312518612|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075|1960.8047366075
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||51.3419683051|51.3419683051|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09664|19263|/equities/akbank|MSCI_EEM||58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|64.365917786009|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352|63.571904696352
09665|1116332|/equities/weimob-inc|MSCI_EEM||209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|122.346|100|100
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283|91.021065135283
09667|943537|/equities/cgs|MSCI_EEM||88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|82.963576617121|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|106.82922562081|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007|116.49225846007
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|79.63272237|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327|76.327
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|135.663|135.663|135.663|135.663|135.663|135.663|135.663|135.663|135.663|135.663|135.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09670|19470|/equities/koc-holding|MSCI_EEM||197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|203.0724631048|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|180.21570521268|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|189.77465456302|253.45191324726|253.45191324726|253.45191324726|253.45191324726|253.45191324726|253.45191324726|253.45191324726|253.45191324726|253.45191324726
09671|100147|/equities/cmoc|MSCI_EEM||195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|349.28712472417|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|374.88421921197|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393|373.59531537393
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|65.392784381907|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843|75.551429606843
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||185.94590495974|185.94590495974|185.94590495974|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438||154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438||154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438||154.40272526438|154.40272526438|154.40272526438|154.40272526438|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|176.50665347964|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714|132.7886471714
09674|13873|/equities/jiangxi-copper|MSCI_EEM||107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|60.887354672047|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|66.962898448258|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481|76.944085177481
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|45.66701687599|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|36.93039365017|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|31.060828826774|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|23.789734403644|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347|30.94358086347
09676|13879|/equities/zte-corp.|MSCI_EEM||29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|25.679978535923|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|31.475962218914|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|55.376428956569|53.086286554604|53.086286554604
09677|27161|/equities/penoles|MSCI_EEM|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|8024.664696764|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255|5773.513894255
09678|101574|/equities/semen-indonesi|MSCI_EEM||124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|124.09060634842|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124||143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|143.9065364124|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|156.38785078343|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082|149.67636268082||149.67636268082|149.67636268082|149.67636268082
09679|1012967|/equities/phison-electronics|MSCI_EEM||92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793||92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|92.173957736793|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998||108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|108.11306723998|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824||77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|77.120608358824|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187|72.228567483187
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555|635.44102838555||635.44102838555|635.44102838555|635.44102838555
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|49.566034641874|49.566034641874|49.566034641874|49.566034641874|49.566034641874|49.566034641874|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336|59.371937932336
09682|1156244|/equities/i-mab|MSCI_EEM|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|31.56171011467|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|34.30620664638|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|41.853680928154|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|54.967929563387|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|69.338290209255|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|80.834584869378|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749|66.46378522749
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|106.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09685|100112|/equities/haitian-intl|MSCI_EEM||383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|311.60107782988|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872|410.91516375872
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744
09687|101565|/equities/sarana-menara|MSCI_EEM||131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531||164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|130.1851826876|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506|129.11866253506||129.11866253506|129.11866253506|129.11866253506
09688|41416|/equities/cmpc|MSCI_EEM||823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|823.80421661337|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|937.98514877357|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|966.33749075225|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1448.0871107598|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486|1262.1805391486
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611||||49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|72.122839244657|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494|76.787691503494
09690|49978|/equities/beijing-ent|MSCI_EEM||39.207922165934|39.207922165934|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024|49.235365124024
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||175.79251572769|175.79251572769|175.79251572769|175.79251572769|175.79251572769|175.79251572769|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|143.7787412099|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|154.64070427841|193.51132391277|193.51132391277|193.51132391277|193.51132391277|193.51132391277|193.51132391277|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|272.09893966755|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|214.78047445085|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671|228.56767671
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||87.742737221168|87.742737221168|87.742737221168|87.742737221168|87.742737221168|87.742737221168|87.742737221168|87.742737221168|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|94.84778477896|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|99.732692034825|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|117.55801364361|124.77897279951|124.77897279951|124.77897279951
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|234.7128756256|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206||258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|258.42889535206|280.53505791583|280.53505791583|280.53505791583|280.53505791583||280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583||280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|280.53505791583|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|37.572548535634|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159|45.855411518159
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|4801.7089874076|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656|6131.7460156656
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|303.52540473497|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013||293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013||293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013||293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|293.99411551013|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|326.02257309054|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669|203.33963669
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|711.09806920025|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|208.23088748012|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922|83.020711224922
09698|100027|/equities/bj-ent-water|MSCI_EEM||37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278
09699|1097548|/equities/360-finance-inc|MSCI_EEM|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|66.615|100|100|100|100|100|100
09700|50001|/equities/chinares-cemen|MSCI_EEM||341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|506.71966018565|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961|512.91568161961
09701|32486|/equities/huaneng-power-international|MSCI_EEM||85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437|86.426948566437
09702|27162|/equities/pinfra|MSCI_EEM|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996|11288.078738996
09703|50070|/equities/china-state-co|MSCI_EEM||53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|102.46634110571|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|92.301208962649|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213|107.35444993213
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|184.82157792|184.82157792|184.82157792|184.82157792|184.82157792|184.82157792|184.82157792|184.82157792|184.82157792|184.82157792|184.82157792|184.82157792|184.82157792|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|83.307|100|100|100
09706|13875|/equities/china-railway-group|MSCI_EEM||249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578|308.06933139578
09707|943517|/equities/goldwind|MSCI_EEM||21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|56.794687651344|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|39.880549147083|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179|50.028286852179
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|86.556|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09710|100132|/equities/avichina|MSCI_EEM||75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|80.765032504444|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352|74.188926095352
09711|980622|/equities/krungthai-card-be|MSCI_EEM||4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|6.2162566594084|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|3.5141139096908|4.6001072228647|4.6001072228647|4.6001072228647|4.6001072228647|4.6001072228647|4.6001072228647|4.6001072228647|4.6001072228647|4.6001072228647|4.6001072228647|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|5.8360701617121|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|8.366046190043|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313|6.81041190313
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1400.4623547855|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1196.3321927385|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761|1266.56311761
09713|13212|/equities/qa-elec---wate|MSCI_EEM||34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009||34.531875164009|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907||38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|38.243270088139|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236||43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|43.275324863236|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498|47.588247757498
09714|943455|/equities/travelsky-tech|MSCI_EEM||52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786|120.14394155786
09715|13200|/equities/barwa-real-est|MSCI_EEM||111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|125.46579544793|125.46579544793|125.46579544793|125.46579544793|125.46579544793|125.46579544793|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879||163.10015269879|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649||172.9506311649|172.9506311649|172.9506311649|172.9506311649|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|184.9640459493|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222||169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222|169.20280469222
09716|1075456|/equities/muangthai-capital|MSCI_EEM||196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|155.04947134158|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|165.74322416468|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234|130.23165616234
09717|1052239|/equities/zhongan-online|MSCI_EEM||63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|80.84261778|80.84261778|80.84261778|80.84261778|80.84261778|80.84261778|80.84261778|80.84261778|80.84261778|80.84261778|80.84261778|80.84261778|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|157.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09718|943563|/equities/innovationpay|MSCI_EEM||7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|7741.9066552856|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|8370.5337390913|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|4353.3497015214|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|975.56459689122|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637|1254.2937551637
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|37.94095077283|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438|51.725904257438
09720|50044|/equities/hopson-dev-hol|MSCI_EEM||2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|2113.1985615175|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|622.78004388744|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|644.48634395173|629.55948847988
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|116.19243137846|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|131.46022150393|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|152.40704589122|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|167.81405420806|225.49287729009|225.49287729009
09722|49987|/equities/franshion-ppt|MSCI_EEM||16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|29.272321793956|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086|38.155741539086
09723|50015|/equities/china-oilfield|MSCI_EEM||36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|53.492213512379|65.319640887962|65.319640887962|65.319640887962|65.319640887962|65.319640887962|65.319640887962|65.319640887962|65.319640887962|65.319640887962
09724|16431|/equities/51job|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|246.52031823903|246.52031823903|246.52031823903|246.52031823903|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607|313.6350914607
09725|100140|/equities/fe-horizon|MSCI_EEM||23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|23.066744249336|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|24.577786567506|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|31.407305050803|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|32.224849482165|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|31.523144290264|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797|35.185222218797
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|294.04208107339|294.04208107339|294.04208107339|294.04208107339|294.04208107339|294.04208107339|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|306.38000382753|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|336.06090275922|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457||275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|275.18682516457|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322|202.16932871322
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|69.350187183832|86.218918609849|86.218918609849|86.218918609849|86.218918609849|86.218918609849|86.218918609849|86.218918609849|86.218918609849|86.218918609849|86.218918609849|86.218918609849|86.218918609849|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271|93.716215880271
09728|102753|/equities/srisawad-power|MSCI_EEM||332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|332.29612439704|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|349.87746711981|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|273.00265070717|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|234.56455678656|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163|164.132163
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|21.567509097695|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|30.187147072887|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|38.903469389635|52.072640061083
09730|50060|/equities/kb-laminates|MSCI_EEM||257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|178.93738656771|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|223.80321759998|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292|227.05003307292
09731|50062|/equities/china-lesso|MSCI_EEM||70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|112.45372511976|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|245.88648515274|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706|128.15531941706
09732|100076|/equities/future-land|MSCI_EEM||117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|128.57246845588|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|156.64287092578|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774|150.80665343774
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|288.29083607221|288.29083607221|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|167.50185419842|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|204.21576430522|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671|250.15711925671
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09735|49976|/equities/huabao-intl|MSCI_EEM||36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|36.840628492367|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|26.656894924399|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|28.902629214354|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447|38.585714190447
09736|103642|/equities/asmedia|MSCI_EEM||145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|145.18026000137|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885|153.7209986885||113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|113.98138782375|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923||120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|120.73020635923|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608||89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|89.359618639608|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|86.504955120628|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|131.20926317801|113.21293502624|113.21293502624|113.21293502624|113.21293502624|113.21293502624
09737|49986|/equities/shimao-propert|MSCI_EEM||123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|140.46165029104|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755|124.8892141755
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|333.76031189175|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|328.37819330351|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894|334.4586515894
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725|68.95838725
09740|8576|/equities/cosco-pacific|MSCI_EEM||37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|175.52291632954|175.52291632954|175.52291632954|175.52291632954||175.52291632954|175.52291632954|175.52291632954|175.52291632954|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633||181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317|179.04421014317||192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|192.98132115713|254.86512124716|254.86512124716|254.86512124716|254.86512124716|254.86512124716|254.86512124716|254.86512124716|254.86512124716|254.86512124716|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519|263.38564692519
09742|943487|/equities/china-cinda|MSCI_EEM||80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808|79.889801089808
09743|17499|/equities/21vianet-group|MSCI_EEM||206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194|66.233152454194
09744|101612|/equities/tower-bersama|MSCI_EEM||25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714||25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714||25.324565686714|25.324565686714|25.324565686714
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|||374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034||||225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|||225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034||225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|271.83313269944|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959|300.92339753959
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741
09747|19564|/equities/sise-cam|MSCI_EEM||-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-321021.49125926|-310892.61002465
09748|50023|/equities/greentown-chin|MSCI_EEM||94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|95.130122558605|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|81.514719037732|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727|104.97845308727
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|133.64357025828|163.21882054016
09750|19410|/equities/ford-otosan|MSCI_EEM||2787.0135161523|2787.0135161523|2787.0135161523|2787.0135161523|3874.2959243665|3874.2959243665|3874.2959243665|3874.2959243665|3874.2959243665|3874.2959243665|3874.2959243665|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|314.08329173438|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|289.56308932992|376.56456685643|376.56456685643|376.56456685643|376.56456685643|376.56456685643
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|131.7726641|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705|187.705
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||37.170169558846|37.170169558846|37.170169558846|37.170169558846|37.170169558846|37.170169558846|37.170169558846|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|68.65356975604|106.51560765203|106.51560765203|106.51560765203
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||182.06548985018|182.06548985018||182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018||182.06548985018|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366||160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006||170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389||216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317||161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|161.4222361317|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717|133.55250035717
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|448.46830304059|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|492.41106662633|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228|229.62650001228
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|169.27414276771|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|154.60802547148|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|146.41882082286|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|111.90591697011|102.08903533253|102.08903533253|102.08903533253|102.08903533253|102.08903533253|102.08903533253|102.08903533253|102.08903533253|102.08903533253|102.08903533253|102.08903533253|102.08903533253|102.08903533253
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|203.3165719|175.409|175.409|175.409|175.409|175.409|175.409
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|51.52797273428|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|70.83953963387|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992|68.126733120992
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|116.9852458|116.9852458|116.9852458|116.9852458|116.9852458|116.9852458|116.9852458|116.9852458|116.9852458|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09762|100135|/equities/sh-pharma|MSCI_EEM||67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|80.132259321457|80.132259321457|80.132259321457|80.132259321457|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696|90.901090268696
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.16750158269|140.16750158269|140.16750158269|140.16750158269|140.16750158269||140.16750158269||||140.16750158269|140.16750158269|140.16750158269|||140.16750158269|140.16750158269|||140.16750158269|140.16750158269|||||140.16750158269||140.16750158269|||||140.16750158269||140.16750158269|140.16750158269|140.16750158269||115.26553533|115.26553533||||||||115.26553533||||||115.26553533||||||115.26553533|115.26553533|||115.26553533||||||||||||||||115.26553533||115.26553533|115.26553533||115.26553533||115.26553533||||||115.26553533||115.26553533|||115.26553533|115.26553533|||115.26553533|||||115.26553533||115.26553533|115.26553533||115.26553533|||115.26553533|||115.26553533|||115.26553533|115.26553533|115.26553533|115.26553533||115.26553533|115.26553533|115.26553533|115.26553533|115.26553533|115.26553533||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM||33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|32.35265562|64.973|64.973|64.973|64.973|64.973|64.973|64.973|64.973|64.973|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937|92.937
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|63.49909252086|83.521765321346|83.521765321346|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|94.321587037094|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581|79.201272167581
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|86.77709869395|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|91.51578609811|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|93.046399367709|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|100.23959252748|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029|92.273611635029
09768|943535|/equities/ceb-bank|MSCI_EEM||49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|60.812827603588|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|70.721636027385|77.16995769214|77.16995769214|77.16995769214
09769|49966|/equities/yuexiu-propert|MSCI_EEM||162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|162.49703437567|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|179.03444616822|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|192.22285634184|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|183.35402228396|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|192.75669380791|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066|177.47764348066
09770|100093|/equities/mmg|MSCI_EEM||463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|320.54060992523|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534|207.70626080534
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|133.05416668438|133.05416668438|133.05416668438|133.05416668438|133.05416668438|133.05416668438|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004|74.004
09772|943529|/equities/logan-ppt|MSCI_EEM||150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|150.07570621694|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|||||||||||||||81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|104.33325842157|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366|190.84537566366
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|59.977260579091|68.355607375051
09774|100043|/equities/beijing-airpor|MSCI_EEM||51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|102.03893527237|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904|74.043738269904
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|123.04399455471|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|141.42987879852|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178|116.99055240178
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
09778|959048|/equities/3sbio|MSCI_EEM||71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|65.508932126899|65.508932126899|65.508932126899|65.508932126899|65.508932126899|65.508932126899|65.508932126899|65.508932126899|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|69.012707275264|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|88.83544947|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697|110.697
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|43.509314453329|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299|49.495272738299
09780|49967|/equities/china-eb-ltd|MSCI_EEM||45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|41.880940983829|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|60.151295469837|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935|59.490357596935
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|115.69001053559|115.69001053559|115.69001053559|115.69001053559|115.69001053559|115.69001053559|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214|105.91504020214
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644||||1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121|99.121
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405||||229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|||||229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|203.28686023495|203.28686023495|203.28686023495|203.28686023495|203.28686023495|203.28686023495|203.28686023495|203.28686023495|203.28686023495|203.28686023495|203.28686023495|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|266.64768256638|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|253.44810524521|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|370.0350477351|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162|405.51786053162
09786|942849|/equities/carabao-group|MSCI_EEM||152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|188.12346829636|188.12346829636|188.12346829636|188.12346829636|188.12346829636|188.12346829636|188.12346829636|188.12346829636|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|223.24452246473|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|175.65169555429|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645|110.05055795645
09787|1163025|/equities/agora-inc|MSCI_EEM|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2770.1363464176|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745|2472.6737002745
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|23.918694764105|23.918694764105|23.918694764105|23.918694764105|23.918694764105|23.918694764105|23.918694764105|23.918694764105|23.918694764105|23.918694764105|23.918694764105|23.918694764105|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|25.368235755155|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|32.95517648569|27.502066700346
09791|50038|/equities/sany-intl|MSCI_EEM||22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.509176996024|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|24.011655494184|23.847820964161
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09793|50059|/equities/kwg-property|MSCI_EEM||73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|89.88784159143|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115|111.07411906115
09794|100035|/equities/chinacomservic|MSCI_EEM||77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|49.894764722505|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474|47.135455176474
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|162.81324348703|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|228.67992118633|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962|286.89707580962
09796|19294|/equities/aselsan|MSCI_EEM||1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2100.7452544186|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2068.0697523318|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813|2138.3796760813
09797|27151|/equities/megacable-cpo|MSCI_EEM|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281|64.460449459281
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525|116.3460525
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736|182.39094742736
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||106.05908053821|106.05908053821|106.05908053821|106.05908053821|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|110.87994689998|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795|68.193946246795
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|63.205300479254|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982|73.200880744982
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|226.20460929|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553|89.553
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|82.063421391017|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|60.613959531578|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402|72.796444522402
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837|569.7256837
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|136.60900698143|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046|164.19154455046
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|46.758160679793|46.758160679793|46.758160679793|46.758160679793|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787|57.325795561787
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381|308.93188082381
09809|29590|/equities/ypf-sa|MSCI_EEM||12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|23.965755905974|23.965755905974|23.965755905974|23.965755905974|23.965755905974|23.965755905974|23.965755905974|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|19.053492248624|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|42.08670314681|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|65.119454041173|106.15110038335|106.15110038335|106.15110038335|106.15110038335|106.15110038335|106.15110038335|106.15110038335|106.15110038335|93.335238750521|93.335238750521|93.335238750521|93.335238750521|93.335238750521
09810|100142|/equities/cqrc-bank|MSCI_EEM||99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291|125.50573703291
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|68.900985148606|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875|76.058047409875
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|55.70261008|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448||||||||103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM||41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|43.451063390353|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941|47.965054686941
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|108.69521384|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|123.478|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||43.973727051848|43.973727051848|43.973727051848|43.973727051848|43.973727051848|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688||||||||||||||||||||||||||||||||||||||||107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66|83.66
09817|50073|/equities/sinotruk|MSCI_EEM||7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|9.7782759218033|13.06086249189|13.06086249189|13.06086249189|13.06086249189|13.06086249189|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|12.393238721939|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|14.817358586728|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|16.474531733834|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764|19.629596832764
09818|50020|/equities/agile-property|MSCI_EEM||128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|194.11729424659|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|203.39836148097|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|234.06833547875|294.0039885934
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727|84.692485585727
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432|194.6612970432
09821|100098|/equities/powerlong|MSCI_EEM||314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278|197.87074292278
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|153.96546039792|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872|154.37764872
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|76.046044126767|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|82.135575709899|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712|64.03484583712
09824|100109|/equities/zhaojin-mining|MSCI_EEM||115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|149.13804769987|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|152.20342467278|183.15254106132|183.15254106132|183.15254106132|183.15254106132|183.15254106132
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458|109.458
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM||346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|476.41131381879|476.41131381879|476.41131381879|476.41131381879|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|463.49374319592|631.44565978573|631.44565978573|631.44565978573|631.44565978573|631.44565978573|631.44565978573|631.44565978573|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974|797.94482748974
09828|100041|/equities/shenzhen-inves|MSCI_EEM||201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135|137.38574135
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|6015.0403855314|16295.181604127|16295.181604127|16295.181604127|16295.181604127|16295.181604127|16750.975651607|16750.975651607|16750.975651607|16750.975651607|16750.975651607|16750.975651607|16750.975651607|16750.975651607|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435|16311.860370435
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|31.284896859352|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|35.546171953088|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|36.065881302659|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|19.68876586017|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|20.13680988|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732|31.732
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525|57.281334083525
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|59.280315446189|59.280315446189|59.280315446189|59.280315446189|59.280315446189|59.280315446189|59.280315446189|59.280315446189|59.280315446189|59.280315446189|59.280315446189|59.280315446189|59.280315446189|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|68.873738478918|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|76.48218638|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|88.519|100
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09837|50017|/equities/evergrande|MSCI_EEM||43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|||43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|47.283348321134|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425|48.921737303425
09838|41432|/equities/colbun|MSCI_EEM||146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|146.53924849387|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|197.67607140585|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592|180.2857116592
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|89.69178240189|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|||||||||||||137.11404653727|137.11404653727|137.11404653727|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129|116.129
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|89.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|172.073|172.073|172.073|172.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|100.95180133841|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478||88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478||88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|88.044480497478|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867||100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867|100.06077950867
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|97.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|146.36418538505|146.36418538505|146.36418538505|146.36418538505|146.36418538505|146.36418538505|146.36418538505|146.36418538505|146.36418538505|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|170.46281855891|170.46281855891|170.46281855891|170.46281855891|170.46281855891|170.46281855891|170.46281855891|170.46281855891|170.46281855891|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|169.62824758081|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|202.2128216637|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928|134.94259074928
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|546.19654165823|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|520.89162644551|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337||352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337||352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|352.2751337|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078||80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|80.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|76.178401197406|98.475143097554|98.475143097554|98.475143097554|98.475143097554|98.475143097554|98.475143097554|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217||109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891|109.82100429891
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|387.9740473|387.9740473|387.9740473|387.9740473|387.9740473|387.9740473|387.9740473|387.9740473|387.9740473|615.695|615.695|615.695|615.695|615.695|615.695|615.695|615.695|615.695|615.695|615.695|615.695|615.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
09848|100103|/equities/kaisa-group|MSCI_EEM||263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|||||||||||||||||||||||||||||||||||||||||||||||||263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379||263.71545279379|263.71545279379|263.71545279379|||263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485|293.44755952485
09849|104238|/equities/mcb-bank|MSCI_EEM||77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031||76.287354885031|76.287354885031|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.469621807991|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|88.467852450942|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373|95.354343110373
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM||38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|38.85832621|82.753|82.753|82.753|82.753|82.753|82.753|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
09851|104232|/equities/lucky-cement-l|MSCI_EEM||2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101||1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101|1459.7829751101
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|96.552320801775|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|120.15720341208|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536|83.948525425536
09853|49997|/equities/brilliance-chi|MSCI_EEM||27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|27.475074877298|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|61.309133032754|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844|68.716804564844
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069||1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069|1262.8137746069||1262.8137746069|1262.8137746069|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666||222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|222.80610797666|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146|267.46789750146
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|49.825366145136|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819||68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|68.84048487819|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657||38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657||38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|38.729042007657|57.412081602859|57.412081602859|57.412081602859|57.412081602859|57.412081602859|57.412081602859|57.412081602859|57.412081602859|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492|52.838390519492
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||298.52222732611|298.52222732611|298.52222732611|298.52222732611|298.52222732611|298.52222732611|298.52222732611|298.52222732611|298.52222732611|298.52222732611|298.52222732611|298.52222732611|298.52222732611|298.52222732611|377.79972072252|377.79972072252|377.79972072252|377.79972072252|377.79972072252|377.79972072252|377.79972072252|377.79972072252|377.79972072252|377.79972072252|377.79972072252|377.79972072252|377.79972072252|377.79972072252|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036||400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|400.09713400036|237.19720768117|237.19720768117||237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117||237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|237.19720768117|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405|247.48000175405
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|16.681507405511|17.892661674241||17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241|17.892661674241||17.892661674241|17.892661674241|17.892661674241|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|15.060782702659|20.773779917874|20.773779917874|20.773779917874|20.773779917874|20.773779917874|20.773779917874|20.773779917874|20.773779917874||20.773779917874|20.773779917874|20.773779917874|20.773779917874|20.773779917874|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|388.07733827525|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|250.03372094275|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185|557.42664350185
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303||211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|211.29342689303|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987||65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987||65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|65.051191890987|85.044242971051|85.044242971051|85.044242971051|85.044242971051|85.044242971051|85.044242971051|85.044242971051|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733|104.04238190733
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|49.954086471891|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259||55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|55.935868219259|73.416285889564|73.416285889564|73.416285889564|73.416285889564|73.416285889564|73.416285889564|73.416285889564|73.416285889564|73.416285889564|73.416285889564|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072||103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072||103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|103.71436265072|133.49254456736|133.49254456736|133.49254456736|133.49254456736|133.49254456736|133.49254456736|133.49254456736|133.49254456736|133.49254456736|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341|113.64839782341
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774||787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|787.91620806774|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|690.01060353251|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596||431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596||431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|431.4777595596|635.55421941316|635.55421941316|635.55421941316|635.55421941316|635.55421941316|635.55421941316|635.55421941316|635.55421941316|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501|534.40700548501
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||75.490885563508|75.490885563508|75.490885563508|75.490885563508|75.490885563508|75.490885563508|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|94.234035156045|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355||111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355||111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355||111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|111.26149423355|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|114.08977987669|124.79466635677
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746||349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|349.98984446746|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373||356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|356.16575872373|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|486.49213741614|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973||267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|267.87444519973|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424|300.61435455424
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|376.29785738662|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|356.39329202692|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|460.84942202255|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|348.26560114153|439.2966537268|439.2966537268|439.2966537268|439.2966537268|439.2966537268|439.2966537268|439.2966537268|439.2966537268|439.2966537268|439.2966537268|439.2966537268|439.2966537268
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|356.55836262453|437.87638632984|437.87638632984|437.87638632984|437.87638632984|437.87638632984|437.87638632984|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025||514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|514.80346865025|654.9662451021||654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|654.9662451021|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886||642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|642.66562503886|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744|562.69043369744
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|757.97611989568|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|140.14923588445|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|179.05182615264|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178|170.17870830178
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|582.08422769849|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329|645.97073321329
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||2861.6884507079|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273|895.52307058273
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|39.755116728111|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943||42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.661197501943|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|42.266429054574|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103||46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|46.078001324103|115.65763384564|115.65763384564|115.65763384564|115.65763384564|115.65763384564|115.65763384564|115.65763384564|102.15481093611|102.15481093611|102.15481093611|102.15481093611|102.15481093611|219.15049327693|219.15049327693|219.15049327693|219.15049327693|219.15049327693|219.15049327693|219.15049327693||219.15049327693|219.15049327693|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|210.42016080512|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461|79.74357197461
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132||182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|182.11702812132|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|190.71243768791|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038||169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038||169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038|169.24235281038
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|120.15452692288|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107||109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|109.48719000107|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695||57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695||57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|57.864823584695|63.055557040248|63.055557040248|63.055557040248|63.055557040248|63.055557040248|63.055557040248|63.055557040248|63.055557040248|63.055557040248|63.055557040248|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|67.925108035299|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736|61.603370186736
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||36.077822094172|36.077822094172|36.077822094172|36.077822094172|36.077822094172|36.077822094172|36.077822094172|36.077822094172|36.077822094172|36.077822094172|36.077822094172|36.077822094172|42.842172749607|42.842172749607|42.842172749607|42.842172749607|42.842172749607|42.842172749607|42.842172749607|42.842172749607|42.842172749607|42.842172749607|42.842172749607|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803||43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|43.351114837803|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984||37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984||37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|37.156081387984|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|35.388429342335|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|42.637689272434|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|45.12832132644|53.569859840033
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|355.71934650039|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867||423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|423.12281015867|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265|429.17851906265||429.17851906265|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|291.16391277036|275.52510765961|275.52510765961|275.52510765961|275.52510765961|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401||344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|344.79859297401|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705|478.09674700705
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|348.12172256501|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891||335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|335.5584154891|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572||204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572|204.73112926572||204.73112926572|204.73112926572|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|172.99516605325|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061|139.45824685061
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098||80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|80.587856226098|86.218806477119||86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119||86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|86.218806477119|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536|81.637320074536
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|107.10972454802|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744||101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744||101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|101.9112325744|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181||193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|193.23328133181|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133|205.25725110133
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429|125.97444810429
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|435.38550172092|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968||285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|285.57546731968|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451||347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|347.24221169451|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939||219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|219.12173388939|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|222.49701358548|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771|235.92841844771
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006||126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006||126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006||126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|126.12924596006|146.13514767705|146.13514767705|146.13514767705|146.13514767705|146.13514767705|146.13514767705|146.13514767705|146.13514767705|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505|153.78923805505
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|131.33527894201|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565||126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|126.04637312565|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741||119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|119.75902434741|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|388.89113280537|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999||212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999|212.47398393999
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|142.06128415375|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685||165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|165.09347482685|190.02471780254|190.02471780254|190.02471780254||190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|190.02471780254|271.50654788972|271.50654788972|271.50654788972|271.50654788972|271.50654788972|271.50654788972|271.50654788972|271.50654788972|271.50654788972|271.50654788972|271.50654788972|271.50654788972||271.50654788972|271.50654788972|271.50654788972|398.05091394057|398.05091394057||398.05091394057|398.05091394057|398.05091394057|398.05091394057|398.05091394057|398.05091394057|398.05091394057|398.05091394057|398.05091394057|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|425.40896444396|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|436.02173343579|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331|322.54183842331
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121|2494.3505102121
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|569.11302174412|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|686.19918943791|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|965.85196835558|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815|766.53093049815
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|251.62736950384|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257||169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257||169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|169.12714713257|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|174.2429192415|203.47399308861|203.47399308861|203.47399308861||203.47399308861|203.47399308861|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|209.54233923279|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|244.21899422244|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181|200.62680256181
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|337.81903604787|337.81903604787|337.81903604787|337.81903604787|337.81903604787|337.81903604787|337.81903604787|337.81903604787|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|353.05697509287|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171|423.67006479171
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|64.673056693216|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|52.441156856449|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|71.830313334953|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918|90.379879881918
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1314.2382350445|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206||1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206||1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|1054.5373274206|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339||603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|603.99748410339|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942|578.18167242942
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|55.381024482451|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155||56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|56.029850147155|67.323340519261|67.323340519261|67.323340519261|67.323340519261|67.323340519261|67.323340519261|67.323340519261|67.323340519261|67.323340519261|67.323340519261|67.323340519261|67.323340519261|67.323340519261|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177||57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|57.546727059177|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|62.5609904432|66.815821987355|66.815821987355|66.815821987355|66.815821987355|73.047504605226|73.047504605226|73.047504605226|73.047504605226|73.047504605226|73.047504605226|73.047504605226|73.047504605226|73.047504605226||73.047504605226|73.047504605226|73.047504605226|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|84.144478419143|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232|57.246204371232
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|1653.00507616|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2583.3451734883|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212|2479.6939657212
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|102.50835140368|119.95594336631|119.95594336631|119.95594336631|119.95594336631|119.95594336631|119.95594336631|119.95594336631|119.95594336631|119.95594336631|119.95594336631|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619||105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|105.3381660619|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857||102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|102.55382958857|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459||93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|93.696682218459|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845|65.869930203845
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419||129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419||129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419||129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|129.18340131419|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083||159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083||159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|159.0556413083|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894|140.54452227894
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|150.56909256427|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393|133.30714974393
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536||50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536||50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536||50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|50.261183223536|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.818071734255|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|61.130355237829|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|81.507140317105|78.347390075366
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1195.8603394915|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1710.7425139|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|1800.7247285875|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|888.69381450926|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893|754.37058766893
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|186.76368532706|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|150.1629643873|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959|91.901811185959
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|679.97082324285|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833|775.89468288833
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|250.87638225204|250.87638225204|250.87638225204|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|236.74506907873|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|188.47629096309|179.15656638|179.15656638|179.15656638|179.15656638|179.15656638|179.15656638|179.15656638|179.15656638|179.15656638|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|171.90723814733|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979|172.11549789979
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|206.63923293459|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|148.90127466895|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127|91.961483148127
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||62.720063775388|62.720063775388|62.720063775388|62.720063775388|62.720063775388|62.720063775388|62.720063775388|62.720063775388|62.720063775388|62.720063775388|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|71.932453035665|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356||83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|83.896026400356|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216||56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|56.316262947216|62.563198297191||62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|62.563198297191|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601|54.917091629601
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|484.82421196809|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393|449.85266573393
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|457.02680438216|457.02680438216|457.02680438216|457.02680438216|457.02680438216|457.02680438216|457.02680438216|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568|259.91154533568
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315||36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|36.979488793315|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996||34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|34.576103816996|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777||44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|44.029726364777|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|56.204095488553|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|62.291190637666|77.415943523937
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|58.03498190581|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963||63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|63.866645286963|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715||71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715||71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|71.785279464715|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821|77.2208554821
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|23.867079167468|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|28.286573394647|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|32.848584860005|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|33.885480565303|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807|35.979104665807
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|524.13025607735|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807|370.90286463807
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686||206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|206.04548182686|326.27946449226||326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|326.27946449226|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846||399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|399.46554743846|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792|264.54672015792
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792||142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|142.93069919792|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111||166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111|166.40940168111||166.40940168111|166.40940168111|166.40940168111|166.40940168111|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|186.7104263367|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308|125.52214588308
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|343.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|951.7128024756|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|218.59158868392|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456|121.87445705456
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||1440.5215680686|1440.5215680686|1440.5215680686|1440.5215680686|1440.5215680686|1440.5215680686|1440.5215680686|1440.5215680686|1440.5215680686|1440.5215680686|1440.5215680686|1440.5215680686|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539|2520.9064418539||2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|2748.1210938973|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205||692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205||692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205|692.44170540205
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|673.14906671785|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064||564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064||564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|564.1166086064|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983||339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|339.34887875983|412.72272476932|412.72272476932|412.72272476932|412.72272476932|412.72272476932|412.72272476932|412.72272476932|412.72272476932|496.55632995575|496.55632995575|496.55632995575|496.55632995575|496.55632995575|496.55632995575|496.55632995575|496.55632995575|496.55632995575|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371|327.95911045371
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478|82.962958513478
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|127.19796401876|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667||148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|148.76258890667|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577||151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|151.9024117577|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541||150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|150.86746097541|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|156.42038462976|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782|118.92554028782
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|348.39587046341|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|293.89582810046|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864|209.36031864
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483||55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483||55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|55.176630572483|68.51175942744|68.51175942744|68.51175942744|68.51175942744|68.51175942744|190.85650451971|190.85650451971|190.85650451971|190.85650451971|190.85650451971|190.85650451971|190.85650451971|190.85650451971|190.85650451971|190.85650451971|190.85650451971|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906||127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|127.44412916906|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665|89.070070636665
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.396661833013|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754||46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|46.301281193754|49.95067770703|49.95067770703|49.95067770703|49.95067770703|49.95067770703|49.95067770703|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062||69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|69.370160413062|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033||71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.183196426033|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384|71.899313589384
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|76.323511040299|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|104.71772112273|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|122.94708548804|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|235.57594460249|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369|211.51789879369
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|610.904471871|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133||533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133||533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|533.33607336133|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332||515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|515.70414852332|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588|387.55224700588
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|42.937768513676|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389||40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389||40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|40.238942631389|55.715630460786|55.715630460786|55.715630460786||55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|55.715630460786|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447|60.066227304447
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|181.71559111782|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648|242.68545897648
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817||444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|444.28982572817|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|330.04481352611|247.0044032107|247.0044032107|247.0044032107|247.0044032107
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|435.23906268367|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|480.51830231037|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488||295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|295.93121004488|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|270.35557285299|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122|162.37571943122
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|252.82256167591|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517|206.12999517
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919||599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919||599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|599.28151546919|743.21193971426|743.21193971426|743.21193971426|743.21193971426|743.21193971426|743.21193971426|743.21193971426|743.21193971426|743.21193971426|743.21193971426|743.21193971426|743.21193971426|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241||1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|1212.2197679241|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773|302.9761681773
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||165.2337266161|165.2337266161|165.2337266161|165.2337266161|165.2337266161|165.2337266161|165.2337266161|165.2337266161|165.2337266161|165.2337266161|177.64584156634|177.64584156634|177.64584156634|177.64584156634|177.64584156634|177.64584156634|177.64584156634|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742||194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|194.59720400742|209.22405789485|209.22405789485|209.22405789485|209.22405789485|209.22405789485|209.22405789485|209.22405789485|209.22405789485|209.22405789485|149.27089544737|149.27089544737|149.27089544737|149.27089544737||149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737||149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|149.27089544737|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843|145.95337522843
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188||88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326||88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|119.13919137653|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088||94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|94.4567088|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|84.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338|139.68106068338
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||89.42023421283|89.42023421283|89.42023421283|89.42023421283|89.42023421283|89.42023421283|96.602640536736|96.602640536736|96.602640536736|96.602640536736|96.602640536736|96.602640536736|96.602640536736|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|77.14633488|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784|87.784
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|57.765110187345|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|89.726634752552|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174|58.140217428174
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|114.95700357026|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408||95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|95.647654982408|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059|99.15887059
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|348.61333398607|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523|242.1581775523
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|108.06992522171|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644|67.728262779644
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317||331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|331.35291686317|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369||195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369||195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369|195.92306051369
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468||172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|172.35174484468|260.10253813543|260.10253813543|260.10253813543|260.10253813543||260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|260.10253813543|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904||85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|85.894865886904|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.338610314051|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659|72.795035184659
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-9856.2153611412|-9856.2153611412|-9856.2153611412|-9856.2153611412|-9856.2153611412|-9856.2153611412|-9856.2153611412|-9856.2153611412|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999|-11948.955411999
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|175.87032546764|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908|203.75170937908
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP||49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|49.669212424713|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|58.558373525952|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|41.758508122992|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118|28.586641376118
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|140.84452429544|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248||65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|65.319199673248|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422||88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|88.150067035422|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735||64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|64.847695966735|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165|93.628009943165
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|51.859210288109|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536|47.737550203536
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||403.53034397413|403.53034397413|403.53034397413|403.53034397413|403.53034397413|403.53034397413|403.53034397413|403.53034397413|403.53034397413|403.53034397413|403.53034397413|403.53034397413|403.53034397413|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|440.62189510398|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|375.36793353777|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|213.97752504661|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353|232.85762095353
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|53.553179002526|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688|55.196943994688
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|30.028369998601|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|34.073586145834|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|39.46671239455|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|49.154590669626|54.96739241781|54.96739241781|54.96739241781|54.96739241781|54.96739241781|54.96739241781|54.96739241781|54.96739241781|54.96739241781|54.96739241781|54.96739241781|54.96739241781|54.96739241781|58.668807481839|58.668807481839|58.668807481839|58.668807481839|58.668807481839|58.668807481839|58.668807481839|58.668807481839|58.668807481839|58.668807481839|58.668807481839|58.668807481839
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426||63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426||63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426||63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|63.164359922426|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|66.791823877196|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|70.576860928808|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793|71.970204079793
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017|130.1366281017||121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371||121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|121.21631917371|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693||106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|106.60409576693|124.32254486045|124.32254486045|124.32254486045|124.32254486045|124.32254486045|124.32254486045|124.32254486045|124.32254486045|124.32254486045|124.32254486045|124.32254486045|124.32254486045|124.32254486045|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|119.27826695108|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165|115.14124212165
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|2595.4623476205|2595.4623476205|2595.4623476205|2595.4623476205|2595.4623476205|2595.4623476205|2595.4623476205|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067|2045.1204378067
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||29.334335245929|29.334335245929|29.334335245929|29.334335245929|29.334335245929|29.334335245929|29.334335245929|29.334335245929|29.334335245929|29.334335245929|29.334335245929|29.334335245929|29.334335245929|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|26.770033716249|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|710.84142679885|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229||780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|780.11570105229|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165||1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165||1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1279.2137299165|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498|1128.571946498
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128|1455.1065552128
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504||58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|58.979360751504|63.925257959858|63.925257959858|63.925257959858|63.925257959858|63.925257959858|63.925257959858|63.925257959858|63.925257959858|63.925257959858|63.925257959858|63.925257959858||63.925257959858|63.925257959858|63.925257959858|63.925257959858|63.925257959858|63.925257959858|67.669406205191|67.669406205191||67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|67.669406205191|90.225874940255|90.225874940255|90.225874940255||90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|90.225874940255|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|103.53415525699|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379|104.02515398379
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5217.581261841|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|5937.3008737579|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6059.088553687|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247|6056.423727247
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|270.45196297392|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786|145.69645739786
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|52.646247925984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984||41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|41.96491747984|44.270993532973|44.270993532973|44.270993532973|44.270993532973|44.270993532973|44.270993532973|44.270993532973||44.270993532973|44.270993532973|44.270993532973|44.270993532973|44.270993532973|44.270993532973|44.270993532973|44.270993532973|44.270993532973|44.270993532973|44.270993532973|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|59.280129528223|73.858276056195||73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|73.858276056195|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|71.379963715977|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|81.705028119429|79.242949673086
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445||333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445||333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445||333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|381.7392978041|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|402.05090976545|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002|417.03497647002
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179||1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742||1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742||1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|4337.5316621267|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3010.4395814404|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3125.359033087|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|3563.2057564381|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|5586.187809924|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572|9555.5727162572
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617||140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617||140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617|140.57943587617||140.57943587617|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757||76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|76.330929340757|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364|96.29354393364
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057|56.016377446057||54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246||54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|54.486399352246|93.105721625136|93.105721625136|93.105721625136|93.105721625136|93.105721625136|93.105721625136|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418||50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|50.308925165418|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042|132.2735583042
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|883.52221251982|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548||737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|737.41149825548|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622||291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622||291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|291.86961391622|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|290.53026937441|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261|243.27220988261
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||109.26641064716|120.19317190505|120.19317190505|120.19317190505|120.19317190505|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808||107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808||107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808||107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|107.31533205808|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268|97.871692453268
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|167.88992025811|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|186.01730680639|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|210.17479810001|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|294.02890012731|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|482.23594457671|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739|579.15804308739
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|200.44104398995|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|219.19300562081|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256||206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|206.18868524256|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775||170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|170.05532894775|393.36431946461|393.36431946461|393.36431946461|393.36431946461|393.36431946461|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101||225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101||225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101|225.76135048101
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||186.41701236201|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|461.9248753622|461.9248753622|461.9248753622|461.9248753622|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595||345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595||345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595||345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|368.4655961611
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647||105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|105.20523983647|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531||90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|90.957635769531|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354||100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|100.74389802354|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|165.31382488561|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615|207.47216978615
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|46.257992198445|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|52.425899244568|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|55.510036894422|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|58.584554304312|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|55.441046942663|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544|56.870194941544
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|250.491629961|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204|294.99450027204
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769|300.04185023769||280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|280.57552061727|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676||62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676||62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|62.984014810676|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|69.300780998708|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248|64.483838279248
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||98.660727235188|98.660727235188|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849||87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849||87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849||87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|87.217757456849|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737||63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|63.240684380737|65.721677714457|65.721677714457|65.721677714457|65.721677714457|65.721677714457|65.721677714457|65.721677714457|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534|77.429844501534
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2101.979973626|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943||2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943||2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|2319.4261777943|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344||926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|926.47710907344|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479|920.25617731479
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||200.44992492797|200.44992492797|200.44992492797|200.44992492797|200.44992492797|200.44992492797|200.44992492797|200.44992492797|200.44992492797|200.44992492797|200.44992492797|200.44992492797|200.44992492797|200.44992492797|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|216.55045095659|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|300.11731655935|300.11731655935|300.11731655935|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|228.22262517631|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041|269.91665012041||269.91665012041|269.91665012041|269.91665012041
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||96.348651663988|96.348651663988|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|82.043638461195|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702|78.408615066702
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|63.875568958956|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014|62.835021011014
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803||1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1302.0542241803|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1329.5900337799|1569.5415452118|1569.5415452118|1569.5415452118|1569.5415452118|1569.5415452118|1569.5415452118|1569.5415452118|1569.5415452118|1569.5415452118|1569.5415452118|1569.5415452118|1569.5415452118|1569.5415452118|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407||1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407||1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|1419.9112931407|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868|680.34694741868
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|12.990012360123|25.709560147495|25.709560147495
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|57.841828598805|59.188363877007|59.188363877007|59.188363877007|59.188363877007|59.188363877007|59.188363877007|59.188363877007|59.188363877007|59.188363877007|59.188363877007|59.188363877007|59.188363877007|59.188363877007|64.040037086695|64.040037086695|64.040037086695||64.040037086695|64.040037086695|64.040037086695|64.040037086695|64.040037086695|64.040037086695|64.040037086695|64.040037086695|64.040037086695|64.040037086695|64.040037086695|64.040037086695|64.040037086695|64.040037086695|69.786996225898|69.786996225898|69.786996225898|69.786996225898|69.786996225898|69.786996225898|69.786996225898|69.786996225898|69.786996225898|74.24859425466|74.24859425466|74.24859425466|74.24859425466|74.24859425466|74.24859425466|74.24859425466|74.24859425466|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446||75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|75.932006846446|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627||80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|80.218057667627|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|90.091146401801|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376|79.60621219376
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694||225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694||225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|225.63334598694|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064||142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064|142.17691730064
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||73.137710342333|73.137710342333|73.137710342333|73.137710342333|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105|51.630142063105||549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377||549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377||549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|549.37371848377|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|751.12622160757|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621||102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621|102.58204113621
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|79.740486029429|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537||81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|81.889260217537|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934||77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934||77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|77.038166850934|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|86.722464456828|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588|76.534903457588
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||1983.4291135218|1983.4291135218|1983.4291135218|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|34.854312741771|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266||38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|38.411612142266|43.285079210586|43.285079210586|43.285079210586|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|45.893189149979|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816||46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|46.642737948816|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177||44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|44.120793398177|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171|48.137901258171
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503|469.81154223503
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||120.93011786722|120.93011786722|120.93011786722|120.93011786722|120.93011786722|120.93011786722|120.93011786722|120.93011786722|120.93011786722|120.93011786722|120.93011786722|120.93011786722|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|131.85711716684|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|154.7727741001|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|77.490611923086|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|76.298824287712|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277|54.223780861277
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|273.49213493919|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856|268.55343722856||255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216||255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216||255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|255.98703374216|311.79526892749|311.79526892749|311.79526892749|311.79526892749|311.79526892749|311.79526892749|311.79526892749|311.79526892749|311.79526892749|311.79526892749|311.79526892749|311.79526892749|311.79526892749|311.79526892749|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|309.77245479766|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375|323.24531972375
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|49.993924054588|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786|68.63808786
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|607.96754596327|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|586.32058978828|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802|465.48526884802
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647||84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|84.763048522647|81.824722729433|81.824722729433||81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|81.824722729433|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904||132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904|132.53542830904
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|128.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505||47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505||47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505||47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|47.326429606505|58.770883811027|58.770883811027|58.770883811027|58.770883811027|58.770883811027|58.770883811027|58.770883811027|58.770883811027|58.770883811027|58.770883811027|58.770883811027|58.770883811027|58.770883811027|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|77.959944566666|131.42934498823|131.42934498823|131.42934498823|131.42934498823|131.42934498823|131.42934498823|131.42934498823|131.42934498823|131.42934498823|109.27676016714
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||154.94787885739|154.94787885739|154.94787885739|154.94787885739|154.94787885739|154.94787885739|154.94787885739|154.94787885739|154.94787885739|154.94787885739|154.94787885739|154.94787885739|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|172.10502922037|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265|116.85170869265
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|131.84825257177|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004|96.060801116004||96.060801116004|96.060801116004|96.060801116004
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|5.6723302438431|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|6.5627663872676|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035|30.944767952035
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|395.85487363729|395.85487363729|395.85487363729|395.85487363729|395.85487363729|395.85487363729|395.85487363729|395.85487363729|395.85487363729|395.85487363729|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|416.93950437345|472.91891652219|472.91891652219|472.91891652219|472.91891652219|472.91891652219|472.91891652219|472.91891652219|472.91891652219|472.91891652219|472.91891652219|472.91891652219|472.91891652219|472.91891652219|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|482.43248512893|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|521.34573044969|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503||541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|541.08449274503|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846|491.90840908846
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|791.12839952168|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|854.7010647152|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829|1170.4225466829
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365||110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|110.06804463365|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661||159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|159.70638667661|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204||37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|37.768415014204|41.335684594729|41.335684594729|41.335684594729|41.335684594729|41.335684594729|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268|35.170326380268
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|52.626069092498|73.139506472973|73.139506472973|73.139506472973|73.139506472973|73.139506472973|73.139506472973|73.139506472973
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|336.07857332226|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|199.32894832434|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|207.61269484881|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|185.38337442188|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008|198.42166182008
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976|63.649791067976
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848|325.88889807848
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676|1747.3835111676
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579|894.04956853579
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743||58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743|58.020760255743||58.020760255743|58.020760255743|58.020760255743|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482||61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|61.434035254482|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|60.347775299098|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|56.483195090973|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936|54.233585945936
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|72.594776546049|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885|80.79102614885
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||81.308672547108|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|82.63933796|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628|87.628
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573|75.10751573
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375||90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|90.502800408375|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695||93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695||93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|93.657174029695|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743|98.465231272743
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323||252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323||252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323||252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788|324.80573599788
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|535.20650704561|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|488.88468330268|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|441.81383709824|584.66504836534|584.66504836534|584.66504836534|584.66504836534|584.66504836534|584.66504836534|584.66504836534|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836|651.51723148836
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243||244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243||244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|244.57928111243|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935||214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|214.43413097935|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273|187.29998251273
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|602.87124007086|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501||629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501||629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|629.5910857501|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781||204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781|204.42662835781
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|708.78180832599|708.78180832599|708.78180832599|708.78180832599|708.78180832599|708.78180832599|708.78180832599|708.78180832599|708.78180832599|708.78180832599|708.78180832599|708.78180832599|708.78180832599|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|628.6926514569|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091||459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|459.54713681091|493.73322533296|493.73322533296|493.73322533296|493.73322533296|493.73322533296|493.73322533296|493.73322533296|493.73322533296|493.73322533296|493.73322533296|493.73322533296|521.1509783014|521.1509783014|521.1509783014|521.1509783014|521.1509783014|521.1509783014|521.1509783014|521.1509783014|521.1509783014|521.1509783014|521.1509783014|521.1509783014|521.1509783014|521.1509783014|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236|466.29592561236
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||80.14652323861|80.14652323861|80.14652323861|80.14652323861|80.14652323861|80.14652323861|80.14652323861|80.14652323861|80.14652323861|80.14652323861|80.14652323861|80.14652323861|80.14652323861|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.851541198041|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.35972400708|84.680663722589||84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|84.680663722589|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132||83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|83.998595130132|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|105.74240609556|123.82449745959|123.82449745959|123.82449745959|123.82449745959|123.82449745959|123.82449745959|123.82449745959|123.82449745959|157.88503635175|157.88503635175|157.88503635175|157.88503635175||157.88503635175|157.88503635175|157.88503635175|157.88503635175|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|109.14441496212|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011|87.037707607011
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|55.084705876062|55.084705876062|55.084705876062|55.084705876062|55.084705876062|55.084705876062|55.084705876062|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|39.115992924545|37.406515180784|37.406515180784|37.406515180784
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483||411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|411.67770718483|504.01286384039|504.01286384039||504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039||504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|504.01286384039|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689||402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|402.49545913689|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|179.78017845869|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|100.24488458227|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762|71.041751707762
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|799.20014033182|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|843.46519369704|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|904.93760521961|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|936.50726512704|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1047.0553712205|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1508.1385789686|1673.1254828305|1673.1254828305|1673.1254828305|1673.1254828305|1673.1254828305
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|90.424455522163|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475|106.89101663475
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|697.93733688337|826.33295077475|826.33295077475|826.33295077475|826.33295077475|826.33295077475|826.33295077475|826.33295077475|826.33295077475|826.33295077475|826.33295077475|826.33295077475|826.33295077475|826.33295077475|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|961.22110900084|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1079.0780091615|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1301.0188075396|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871|1150.5498925871
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|31.824038562278|40.954943134005||40.954943134005|40.954943134005|40.954943134005|40.954943134005|40.954943134005|40.954943134005|40.954943134005|40.954943134005|40.954943134005|40.954943134005|40.954943134005|40.954943134005|40.954943134005|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|52.008258262543|58.707354482547|58.707354482547|58.707354482547|58.707354482547|58.707354482547|60.973748722564||60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564||60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|60.973748722564|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536|68.702041354536
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097|193.20806626097
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|732.18218008805|732.18218008805|732.18218008805|732.18218008805|732.18218008805|732.18218008805|732.18218008805|732.18218008805|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|638.78450160462|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863|394.37715026863
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644|36.214539128644
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|659.95441869454|778.55110915161|778.55110915161|778.55110915161|778.55110915161|890.17963543518|890.17963543518|890.17963543518|890.17963543518|890.17963543518|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697|665.49018445697
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336||128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|128.28410222336|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458||82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458||82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|82.675927060458|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627|88.525705692627
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|168.18603027823|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|153.28936936349|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|133.59132804348|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745|155.63554690745
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|287.40646041072|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746||347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746||347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|347.51636628746|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111||96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|96.02870675111|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|89.376419823637|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792|91.368247621792
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522|109.10277797522||109.10277797522|109.10277797522|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|115.56151081465|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952||107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952||107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.92979500952|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925|107.7111413925
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|397.88145340414|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229|415.29042815229
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|205.00835098661|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|241.63830104149|348.61901958|348.61901958|348.61901958|348.61901958|348.61901958|348.61901958|348.61901958|348.61901958|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|252.018|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|154.73412135174|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|177.19338259576|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|216.75031510184|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495|147.51843729495
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|400.77139382014|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497||362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|362.23011010497|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874||421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874||421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|421.39870182874|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|460.27841996302|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607|515.70656115607
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|896.41721842941|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792||1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|1093.191729792|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606||604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606||604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|604.57790928606|810.45874403269
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|54.043355943614|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729||52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|52.596428203729|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921||60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|60.049810708921|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685||61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|61.337906750685|77.46934937|77.46934937|77.46934937|77.46934937|77.46934937|77.46934937|77.46934937|77.46934937|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527|93.527
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||75.520721974812|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|90.776557256011|90.776557256011|90.776557256011|90.776557256011|90.776557256011|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589|121.27796560589
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|178.46856151366|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657|153.09596691657
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|72.409406707967|99.503107979781|99.503107979781|99.503107979781|99.503107979781|99.503107979781|99.503107979781|99.503107979781|99.503107979781|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102||89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|89.391177932102|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366||112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366||112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|112.33857958366|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418|130.45332882418
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|71.465398161473|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007|76.133930798007
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|99.525708105709|99.525708105709|99.525708105709|99.525708105709|99.525708105709|99.525708105709|99.525708105709|99.525708105709|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063|96.770747219063
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|125.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||442.69465487707|442.69465487707|442.69465487707|442.69465487707|442.69465487707|442.69465487707|442.69465487707|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721|486.68087209721||386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439||386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|386.57680773439|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721||141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|141.90366700721|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279|168.70799292279
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|126.33953509515|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247||136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247||136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247||136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|136.75922007247|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024|127.11146024024
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||188137066.07463|188137066.07463|188137066.07463|188137066.07463|188137066.07463|188137066.07463|188137066.07463|188137066.07463|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|256265158.44805|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|228818392.29255|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716|124930874.38716
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|114.11363717249|125.8102126418|125.8102126418|125.8102126418|125.8102126418|125.8102126418|125.8102126418|125.8102126418|125.8102126418|125.8102126418|125.8102126418|125.8102126418|125.8102126418|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292||115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|115.75886996292|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149||112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|112.69250685149|124.44785084203|124.44785084203|124.44785084203|124.44785084203|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915||137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|137.41729515915|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|149.00221757566|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574|110.70577041574
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|6199.3878145456|6199.3878145456|6199.3878145456|6199.3878145456|6199.3878145456|6199.3878145456|8528.5291161722|8528.5291161722|8528.5291161722|8528.5291161722|8528.5291161722|8528.5291161722|8528.5291161722|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108|7455.2686424108
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498||14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|14.138686445498|23.564477409164|23.564477409164|23.564477409164||23.564477409164|23.564477409164|23.564477409164|23.564477409164|23.564477409164|23.564477409164|23.564477409164|23.564477409164|23.564477409164|23.564477409164|23.564477409164|23.564477409164|23.564477409164|40.097463601218|40.097463601218|40.097463601218|40.097463601218|40.097463601218|40.097463601218|40.097463601218|40.097463601218|40.097463601218|40.097463601218|40.097463601218|36.421446959587|36.421446959587|36.421446959587|36.421446959587|36.421446959587|36.421446959587|36.421446959587|36.421446959587|36.421446959587|36.421446959587|36.421446959587|36.421446959587|36.421446959587|36.421446959587|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843||38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.1288571843|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|38.698106328391|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|54.562011037562|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|62.807361448524|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216|68.25774216
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978|48.449208819978
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|133.16441147|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409|108.68878416409
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|500.35287659745|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304||362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304|362.55353066304||362.55353066304|362.55353066304|362.55353066304|362.55353066304|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|475.06883309272|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109||444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|444.35501449109|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|634.24923564244|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705|403.46643488705
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||158.822886484|158.822886484|158.822886484|158.822886484|158.822886484|158.822886484|158.822886484|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377||131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377||131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|131.62408546377|370.12565509186|370.12565509186|370.12565509186|370.12565509186|370.12565509186|370.12565509186|370.12565509186|370.12565509186|370.12565509186|370.12565509186|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746||74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746||74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|74.614586249746|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|95.315125124225|124.88715441913
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|44.310548543236|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|86.586318599387|111.68393174|111.68393174|111.68393174|111.68393174|111.68393174|111.68393174|111.68393174|111.68393174|111.68393174|111.68393174|111.68393174|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244|26.527310258244
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|98.198183720704|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204||79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204||79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|79.4805210204|200.55138911559|200.55138911559|200.55138911559|200.55138911559|200.55138911559|200.55138911559|200.55138911559|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524||68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|68.20385486524|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|77.459489233785|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443|75.3555619443
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955||83.417774535955|83.417774535955|83.417774535955
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|64.889528843791|97.333806596653|97.333806596653|97.333806596653||97.333806596653|97.333806596653|97.333806596653|97.333806596653|97.333806596653|97.333806596653|97.333806596653|97.333806596653|97.333806596653|97.333806596653|97.333806596653|97.333806596653|97.333806596653|131.58729548413|131.58729548413|131.58729548413|131.58729548413|131.58729548413|131.58729548413|131.58729548413|131.58729548413|131.58729548413|131.58729548413|131.58729548413|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|122.27484341002|61.310009381418|61.310009381418||61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418||61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418|61.310009381418
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||58.591070877431|58.591070877431|58.591070877431|58.591070877431|58.591070877431|58.591070877431|58.591070877431|58.591070877431|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|52.591911529285|73.63441962573|73.63441962573|73.63441962573|73.63441962573|73.63441962573|73.63441962573|73.63441962573|73.63441962573|73.63441962573|73.63441962573|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|88.662756924419|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|97.557031484897|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796|84.529365650796
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|329.17332442118|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425||260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425||260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|260.4178133425|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679||116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|116.33637556679|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715|91.586858731715
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541||88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541||88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|88.967975596541|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088||111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|111.14467200088|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172|94.245509663172
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|91.064457924385|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833||60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833||60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|60.769192424833|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321|30.528384905321||30.528384905321|139.13218897694|139.13218897694|139.13218897694|139.13218897694|139.13218897694|139.13218897694|139.13218897694|139.13218897694|139.13218897694|139.13218897694|139.13218897694|139.13218897694|139.13218897694|139.13218897694|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|95.877193244628|75.772480890066|75.772480890066|75.772480890066|75.772480890066|75.772480890066|75.772480890066|75.772480890066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066|70.54903066
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|57.176763220643|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|54.802184563506|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|65.65730715553|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|72.320163851135|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635|83.788263472635
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551|132.54261948551
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|95.261090420934|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421||81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|81.257914086421|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742||90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742||90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|90.750406618742|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|110.29997401276|135.16159842752|135.16159842752|135.16159842752|135.16159842752|135.16159842752|135.16159842752|135.16159842752|135.16159842752|135.16159842752|135.16159842752|135.16159842752|135.16159842752|135.16159842752
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|||75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331|75.451427868331
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|86.261851197946|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|71.005590107458|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|80.37671082222|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|86.94921564|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|88.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|51.290913543699|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204||55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204||55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|55.433455687204|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513||60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.549262910513|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177|60.080037815177
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|15.475097400991|20.69665699401|20.69665699401|20.69665699401|20.69665699401|20.69665699401|20.69665699401|20.69665699401|20.69665699401|20.69665699401|20.69665699401|20.69665699401|20.69665699401|20.69665699401|20.69665699401|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928||21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|21.989648314928|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868||28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|28.92347233868|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|42.135470454344|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486||29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|29.194649927486|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638|70.598626284638
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986||319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986||319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986||319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|319.264058986|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046|255.2336046
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|330.35997908939|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|303.53088423211|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|72.51667815|102.935|102.935|102.935|102.935|102.935|102.935|102.935|102.935|102.935|102.935|102.935|102.935|102.935|102.935|102.935|102.935|102.935|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|217.8829089885|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|311.76841214653|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|239.13571993168|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565|243.96625171565||243.96625171565|243.96625171565|243.96625171565
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|390.77725739461|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|349.68569175633|325.08338144832|325.08338144832|325.08338144832|325.08338144832||325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832||325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|325.08338144832|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|400.77839735717|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363||348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|348.02479841363|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|383.78597562209|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823|424.32609028823
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|||671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423||||671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|824.53589062904|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867|986.78270258867
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|156.42805582585|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|279.28594148518|330.54720149266|330.54720149266|330.54720149266|330.54720149266|330.54720149266|330.54720149266|330.54720149266|330.54720149266|330.54720149266|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|486.17032136|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523|553.523
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|89.958152730203|89.958152730203|89.958152730203|89.958152730203|89.958152730203|89.958152730203|89.958152730203|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562|96.071160684562
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|222.10774955574|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917|155.36138942917
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.828464403541|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|43.260454634194|55.482037954899|55.482037954899||55.482037954899|55.482037954899|55.482037954899|55.482037954899|55.482037954899|55.482037954899|55.482037954899|55.482037954899|55.482037954899|55.482037954899|55.482037954899|55.482037954899|55.482037954899|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649||63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|63.435592548649|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166||78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|78.647614060166|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527|63.665266819527
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|290.30897339721|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169||288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|288.78706556169|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987||227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987||227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|227.40929644987|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|271.52700407139|302.55727856057|302.55727856057|302.55727856057|302.55727856057|302.55727856057|302.55727856057|302.55727856057|302.55727856057|302.55727856057|302.55727856057|302.55727856057|302.55727856057|302.55727856057
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-172.57435368|-172.57435368|-172.57435368|-172.57435368|-172.57435368|-172.57435368|-172.57435368|-172.57435368|-172.57435368|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|113.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-7.5292030814242|-7.5292030814242|-7.5292030814242|-7.5292030814242|-7.5292030814242|-7.5292030814242|-7.5292030814242|-7.5292030814242|-7.5292030814242|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-7.4913716545687|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-10.464709590524|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-11.280759750905|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-13.289461920133|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318|-12.853347828318
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168|72.473310952168
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||505.20486168111|505.20486168111|505.20486168111|505.20486168111|505.20486168111|505.20486168111|505.20486168111|505.20486168111|505.20486168111|505.20486168111|505.20486168111|505.20486168111|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876||517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876||517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|517.58550700876|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529||525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|525.75575138529|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438|558.26935884438
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||579.51794387542|579.51794387542|579.51794387542|579.51794387542|579.51794387542|579.51794387542|579.51794387542|579.51794387542|579.51794387542|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242|226.22907113242
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|25.43644644516|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|30.017402193984|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046|26.682609641046
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|659.70560771867|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575|1066.9668570575
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208||621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208||621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|621.97740837208|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674||617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674|617.54344642674
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243||157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243|157.43290851243||157.43290851243|157.43290851243|157.43290851243|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845||64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.615959560845|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164|64.873507385164
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|55.236287933454|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|26.190251457276|55.139693160294|55.139693160294|55.139693160294|55.139693160294|55.139693160294|55.139693160294|55.139693160294|55.139693160294|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565|38.934412139565
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794|1432.4875104794
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045||555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045||555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|555.04982046045|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889||347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889|347.8562200889
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|10576.997338744|10576.997338744|10576.997338744|10576.997338744|10576.997338744|10576.997338744|10576.997338744|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|5534.5675553134|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454|6363.8394776454
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|62.102616730765|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496||59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|59.303491912496|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027||57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|57.967344619027|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803||56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|56.630856407803|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248|59.154382359248
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|480.24506562154|626.19968917428|626.19968917428|626.19968917428|626.19968917428
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284|75.123258000284
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|230.19661197607|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309||235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309||235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|235.88135257309|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902||159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|159.00434284902|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|168.10202441009|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802|162.44409652802
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|99.45656224|99.45656224|99.45656224|99.45656224|99.45656224|99.45656224|99.45656224|99.45656224|99.45656224|99.45656224|99.45656224|99.45656224|99.45656224|99.45656224|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|163.952|100|100|100|100|100|100|100|100
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638|197.22187258638
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793||66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793||66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793||66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793||66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|66.976835584793|112.67784119512|112.67784119512|112.67784119512|112.67784119512|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|113.85970493232|147.22349289136
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|179.54011064137|179.54011064137|179.54011064137|179.54011064137|179.54011064137|194.3074790491|194.3074790491|194.3074790491|194.3074790491|194.3074790491|194.3074790491|194.3074790491|194.3074790491|194.3074790491|222.35284315642|222.35284315642|222.35284315642|222.35284315642|222.35284315642|242.83076125287|242.83076125287|242.83076125287|242.83076125287|242.83076125287|242.83076125287|242.83076125287|242.83076125287|242.83076125287|242.83076125287|242.83076125287|281.23314755096|281.23314755096|281.23314755096|281.23314755096|281.23314755096|281.23314755096|281.23314755096|281.23314755096|281.23314755096|281.23314755096|281.23314755096|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|311.41554186889|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086|317.51176781086
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|37.87869994877|37.87869994877|37.87869994877|37.87869994877|37.87869994877|37.87869994877|37.87869994877|37.87869994877|37.87869994877|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941|46.694074220941
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|138.05891881838|152.06233967946|152.06233967946|152.06233967946|152.06233967946|152.06233967946|152.06233967946|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.37247576138|139.15400397514||139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|139.15400397514|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711||124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711||124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|124.82754646711|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513|108.98923136513
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|37.757587732138|40.662080114734|40.662080114734|40.662080114734|40.662080114734|40.662080114734|40.662080114734|40.662080114734|40.662080114734|40.662080114734|40.662080114734|40.662080114734|42.893394496438|42.893394496438|42.893394496438||42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|42.893394496438|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767||48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767||48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|48.596153057767|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|57.521812740749|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741|64.681396521741
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||17.329507793244|17.329507793244|17.329507793244|17.329507793244|17.329507793244|17.329507793244|17.329507793244|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408||10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|10.521607121408|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991||13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|13.524090439991|24.369047768331|24.369047768331|24.369047768331|24.369047768331|24.369047768331|24.369047768331|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694||25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|25.020583769694|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.549274041184|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|28.319882988974|47.11264658544|47.11264658544|47.11264658544|47.11264658544|47.11264658544|47.11264658544|47.11264658544|54.905365046488|54.905365046488|54.905365046488
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|161.16760398809|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|175.16694633955|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|147.41714328717|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484|93.042295420484
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213|123.37393948213
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979||114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979|114.95851270979||128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562||128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|128.35204902562|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698|132.70750948698
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867|81.01191153867
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|7347.9320809024|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|12379.843112347|17721.185691675|17721.185691675|17721.185691675|17721.185691675|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|10812.127864793|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|12106.69697201|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405|10311.294392405
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081||223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|223.26000684081|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551||187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551||187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|187.41343846551|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188||138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|138.40954061188|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807|134.7484258807
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185|10.050501072185
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|257.02770703656|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|305.87248400776|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446|170.78498029446
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051|141.35271649051
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839|189.27200348839
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|72.303271848775|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192|65.739211573192
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|565.88829301628|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|598.20323158659|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|428.75190406287|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761|303.2298907761
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|153.93860713912|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925|135.3365925
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|15.728376753397|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|17.723912006171|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|19.706154041173|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|24.589046993054|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|14.506127730286|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172|15.046133460172
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|90.155625075069|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|81.30625254777|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|66.582798348882|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|77.009944886516|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|103.485735442|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|92.369937199418|111.02155913392|111.02155913392
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|142.16137680073|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|150.77356270228|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841|134.50036369841
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047||30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047||30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047||30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|30.021875366047|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388|35.305731079388
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|393.65434286278|536.80381664842|536.80381664842|536.80381664842|536.80381664842|536.80381664842|536.80381664842|536.80381664842|536.80381664842|536.80381664842|536.80381664842|536.80381664842|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306||611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306||611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306||611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|611.70738607306|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483|292.54578526483
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189|-316.74534278189
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.6466062613159|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|2.3613124866758|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.0862302478889|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.2674946590846|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|1.5882197567659|2.149118086042|2.149118086042
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|251.06820498781|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|315.15140065356|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|247.85406494082|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|195.34987818188|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676|208.12012931676||208.12012931676|208.12012931676|208.12012931676
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|211.59110919551|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207||203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|203.15021765207|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889||112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889||112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|112.88192704889|128.14531558865|128.14531558865|128.14531558865|128.14531558865|128.14531558865|128.14531558865|128.14531558865|128.14531558865|128.14531558865|128.14531558865|136.23494672519|136.23494672519|136.23494672519|136.23494672519|136.23494672519|136.23494672519|136.23494672519|136.23494672519|136.23494672519|136.23494672519|136.23494672519|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|148.2329192057|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243|147.22881866243
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||114.77159195186||||114.77159195186|114.77159195186||114.77159195186||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|528.34451203232|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546|456.80832788546
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|74.346375212691|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854|61.576616485854
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|674.0385705806|725.99826651509|725.99826651509|725.99826651509
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947|94.089974699947
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.11267360846|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725|207.24531060725
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1618.4176488365|1618.4176488365|1618.4176488365|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335|3917.3699406335
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514||211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|211.88082648514|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412||224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412||224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|224.12713303412|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|40.107429271859|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|47.777084674686|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|54.282888910625|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244|65.464958466244
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|246.74819129156|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|189.81068124|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|140.181|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|141.159|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.8254290526598|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876|2.3321934581876
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811||159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|159.61408013811|84.163334249824|84.163334249824|84.163334249824|84.163334249824||84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824||84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824|84.163334249824
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|136.77447778607|157.16868655322|157.16868655322|157.16868655322|157.16868655322
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156|58.901337049156
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||464.12697957203|464.12697957203|464.12697957203|464.12697957203|464.12697957203|464.12697957203|464.12697957203|464.12697957203|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533||290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533||290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|290.16097000533|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|335.93165847216|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852||272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852||272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|272.34684140852|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|316.38805925711|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009|330.88063089009
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079||109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|109.49352735079|124.41456628539|124.41456628539|124.41456628539|124.41456628539|124.41456628539|124.41456628539|124.41456628539|124.41456628539|124.41456628539|124.41456628539|124.41456628539||124.41456628539|124.41456628539|124.41456628539|124.41456628539|124.41456628539|124.41456628539|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271||129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|129.22697898271|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|122.74599067507|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406|123.50057921406
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|56.331733385191|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616||55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|55.721582061616|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693||57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|57.203730724693|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395||41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|41.612700302395|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165|43.698426184165
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1638.32176685|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575|1019.7890900575
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|100.19669957552|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182||107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|107.70943249182|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468||124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|124.54693226468|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397||120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397|120.89118289397
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276|127.41228065276
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|286.26904009151|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771|304.7587536771
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|56.505358347245|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994|66.38083519994
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298|989.66652869298
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|815.93572620637|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|618.51735639288|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489|735.81336489
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754||56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|56.397423944754|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201||62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201|62.538726929201||62.538726929201|62.538726929201|62.538726929201|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|79.951326279645|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|81.12932406507|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414|44.791897344414
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384||194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384||194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384||194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|237.72268995638|237.72268995638|237.72268995638|237.72268995638|237.72268995638|237.72268995638|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097|202.62240989097
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||9409.1938777148|9409.1938777148|12132.128884567|12132.128884567|12132.128884567|12132.128884567|12132.128884567|12132.128884567|12132.128884567|12132.128884567|12132.128884567|12132.128884567|12132.128884567|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|4186.1343139178|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|5801.907546559|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169|1650.402522169
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-13.921644244613|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771|-56.228620883771
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|196.75220866848|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|194.78488136667|165.47580651647|165.47580651647|165.47580651647|165.47580651647||165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647||165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|165.47580651647|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454||168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|168.98218689454|185.82744476223|185.82744476223|185.82744476223|185.82744476223|185.82744476223|185.82744476223|185.82744476223|185.82744476223|185.82744476223|185.82744476223|185.82744476223|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018|139.88290471018
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|141.328|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|176.66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|173.38850217334|213.55104771759|213.55104771759|213.55104771759|213.55104771759|213.55104771759|213.55104771759|213.55104771759|213.55104771759|213.55104771759|213.55104771759|213.55104771759|213.55104771759|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|245.34253316513|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|460.84100297743|386.43003536714|386.43003536714|386.43003536714|386.43003536714
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226|154.50656114226
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|34.539592426205|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861||32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861||32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861||32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|32.338928351861|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.539096855603|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|31.767505218121|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051|32.013690498051
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|125.5638473172|125.5638473172|125.5638473172|125.5638473172|125.5638473172|125.5638473172|125.5638473172|125.5638473172|125.5638473172|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|106.7211594115|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|88.653563226037|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|96.194228823512|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642|145.64952505642
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|46.46703237652|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328|61.923017559328
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|115.3219601126|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966||116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966||116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966||116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.70137030966|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|116.21558914702|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662|131.77565895662
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1543.6180641385|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1844.9985826075|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109|1490.5466009109
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||293.12147077751|293.12147077751|293.12147077751|293.12147077751|293.12147077751|293.12147077751|293.12147077751|293.12147077751|293.12147077751|293.12147077751|293.12147077751|293.12147077751|293.12147077751|293.12147077751|492.19442989137|492.19442989137|492.19442989137|492.19442989137|492.19442989137|492.19442989137|492.19442989137|492.19442989137|492.19442989137|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.83384823431|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|363.58660933995|434.7769944036|434.7769944036|434.7769944036|434.7769944036|434.7769944036|434.7769944036|434.7769944036|434.7769944036|434.7769944036|434.7769944036|434.7769944036|434.7769944036|614.1698724465|614.1698724465|614.1698724465|614.1698724465|614.1698724465|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|756.9541299857|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752|1170.9037232752
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|216.83481101963|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|165.99412914508|224.08019809536|224.08019809536|224.08019809536|224.08019809536
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|459.1807353284|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|418.60532151404|371.28504280814
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|76.477031970853|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|82.264327403703|103.0674644228|103.0674644228|103.0674644228|103.0674644228|103.0674644228|103.0674644228|103.0674644228|103.0674644228|103.0674644228|103.0674644228|103.0674644228|103.0674644228|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|112.08345776545|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593|109.7447961593
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|50.014922581064|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719|38.993733690719
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3578.9135113415|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|3422.4068462619|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106|2581.4678722106
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||135.95958940876|135.95958940876|135.95958940876|135.95958940876|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|137.57750081838|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|132.68027197962|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704|149.58485662704
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|725.60477667961|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838|934.07066846838
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|118.04581239765|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|117.57082625956|123.13917997817|123.13917997817||123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|123.13917997817|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783||126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|126.48080278783|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619||121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|121.70275271619|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434|132.49730843434
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639||201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|201.65654932639|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802||226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|226.4913228802|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239||209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|209.05025971239|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249|162.05069627249
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106||72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|72.402174020593|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005|36.72627271005
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|195.72456869808|211.12850437746|211.12850437746|211.12850437746|211.12850437746|211.12850437746|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526||218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526||218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|218.91305252526|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901||265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|265.73245350901|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468|213.36774221468
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074|464.1609140074
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586||222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|222.70253377586|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516|221.06664063516||255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|255.85232238688|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793||241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|241.38605604793|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|253.3066678363|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|261.80755928633|298.35279288707|298.35279288707|298.35279288707|298.35279288707
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834|107.13917583834
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|200.51708138949|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923||197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|197.14782505923|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165|152.78631771165
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|166.47928008687|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892|169.60510211892
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|9294.0334762816|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159|11485.175201159
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247||212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247||212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247||212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898|234.05580164898
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|84.234373290095|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407||85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407||85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407||85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|85.613608523407|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954|88.380811738954
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||52.021445115376|52.021445115376|52.021445115376|52.021445115376|52.021445115376|52.021445115376|120.38099948021|120.38099948021|120.38099948021|120.38099948021|120.38099948021|120.38099948021|120.38099948021|120.38099948021|120.38099948021|120.38099948021|120.38099948021|120.38099948021|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484|76.52129107484||76.52129107484|76.52129107484|76.52129107484|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|68.882869658418|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045||90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045|90.366632984045||90.366632984045|90.366632984045|90.366632984045|90.366632984045|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|71.214267801507|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409|85.608477149409
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|69.43783575|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|95.955|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|6.9384813798961|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037||7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|7.2854127343037|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329||11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|11.325590707329|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|15.958728874041|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591||47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|47.625201808591|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|48.002501470146|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096|53.766242686096
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|151.91483630897|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737||108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|108.47805394737|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787||101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787||101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|101.05834989787|112.5296192881|112.5296192881|112.5296192881|112.5296192881|112.5296192881|112.5296192881|112.5296192881|112.5296192881|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|99.05514756485|107.09822420245
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304|113.8114056|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455|55.455
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|133.19554090376|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043|151.15416755043
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|98.838894119799|119.29284539044|119.29284539044|119.29284539044|119.29284539044|119.29284539044|119.29284539044|119.29284539044|119.29284539044|119.29284539044|119.29284539044|119.29284539044|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|131.90128967|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441|92.441
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148|138753.4854148
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|42.504207236888|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272||52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|52.328327428272|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214||57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|57.278946800214|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|65.078619326495|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381||63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|63.616085520381|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|64.48469435332|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187|74.104154671187
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|62.406|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|52.927636399483|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|61.439459057278|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245||88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|88.708430634245|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784||120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784||120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|120.50319993784|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|136.04805014772|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255|53.09585887255
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099|153.1558787099
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835|147.23442858835
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|383.33985388256|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|112.87217116702|162.59315927257|162.59315927257|162.59315927257|162.59315927257|162.59315927257|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|51.796106932741|126.89215054936|126.89215054936|126.89215054936|126.89215054936|126.89215054936|126.89215054936|126.89215054936|126.89215054936|126.89215054936|126.89215054936|170.51500403047|170.51500403047|170.51500403047|170.51500403047|170.51500403047|170.51500403047|170.51500403047|170.51500403047|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433|125.86826998433
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||138.02506940871|138.02506940871|138.02506940871|138.02506940871|138.02506940871|138.02506940871|138.02506940871|138.02506940871|138.02506940871|138.02506940871|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|137.63693325692|143.65462551995|143.65462551995|143.65462551995|143.65462551995|143.65462551995|143.65462551995|143.65462551995|143.65462551995|143.65462551995|143.65462551995|143.65462551995|143.65462551995||143.65462551995|143.65462551995|143.65462551995|143.65462551995|143.65462551995|143.65462551995|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568||190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|190.02437302568|179.7974916979|179.7974916979|179.7974916979|179.7974916979|179.7974916979|179.7974916979|179.7974916979|179.7974916979|179.7974916979|179.7974916979|179.7974916979|179.7974916979|179.7974916979||179.7974916979|179.7974916979|179.7974916979|179.7974916979|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|194.87708016074|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778|146.26238772778
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109||77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053|67.811592163053||67.811592163053|67.811592163053|67.811592163053
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|158.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|147.68428652887|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|255.45611037305|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|290.08006719324|372.53273812172|372.53273812172
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||90.225834843188|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016||111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184|154.1937835184||154.1937835184|154.1937835184|154.1937835184
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|423.56564670045|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626|400.34560179626
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP||19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522||21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|20.810824517954|25.381530537069|25.381530537069|25.381530537069|25.381530537069|25.381530537069|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|19.501602398037|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229|11.553561106229||11.553561106229|11.553561106229|11.553561106229
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731|46.051266746731
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|255.99045087446|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626||205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626||205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626||205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|205.84298328626|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405|158.34075637405
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|125.59994330692|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715|69.425987942715||69.425987942715|69.425987942715|69.425987942715
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|88.445245390269|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516||90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|90.721446482516|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276|83.491884227276||94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|94.405115589412|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|102.19879575358|118.24595419776|118.24595419776|118.24595419776|118.24595419776|118.24595419776|118.24595419776|118.24595419776|118.24595419776|118.24595419776||118.24595419776|118.24595419776|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225|113.67398646225
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||26.350787427361|26.350787427361|26.350787427361|26.350787427361|26.350787427361|26.350787427361|26.350787427361|26.350787427361|26.350787427361|26.350787427361|26.350787427361|29.475483425275|29.475483425275|29.475483425275|29.475483425275|29.475483425275|29.475483425275|29.475483425275|29.475483425275|29.475483425275|29.475483425275|29.475483425275|29.475483425275|29.475483425275|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|20.631703653991|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|24.307480918485|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571|28.633754954571
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753||88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753||88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|88.22007515753|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562|63.356009305562||63.356009305562|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|98.9535646543|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436|120.83422636436
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|74.91442208|84.607|84.607|84.607|84.607|84.607|84.607|84.607|84.607
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|118.76373172107|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|144.74732382|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731|127.731
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|203.02369175197|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772|232.68657652772
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|626.80719980271|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566|383.58415732566
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|268.59701495444|268.59701495444|268.59701495444|268.59701495444|268.59701495444|268.59701495444|268.59701495444|268.59701495444|268.59701495444|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|294.68552443245|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701|289.14265964701
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|85.976448976934|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149||91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|91.864995167149|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291||76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291||76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.554162639291|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109|76.901758588109
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|311.37791554026|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618|263.11254946618
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309|2406.6531400309
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|493.78835375341|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|539.57684480342|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877|606.22524863877
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|398.21069559404|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|405.63792601946|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|417.34014364733|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937|401.62843910937
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||3135.2156433774|3135.2156433774|3135.2156433774|3135.2156433774|3135.2156433774|3135.2156433774|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|3811.9513701137|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|3775.3642722893|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682|4644.0301030682
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982|92.982
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|55.190269898668|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|54.328083217998|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|45.666899129161|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|66.798653008354|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196|77.698149407196
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838|7949.9296532838
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|736.39117295145|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|845.5907642462|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|341.69287077928|507.71600412969|507.71600412969|507.71600412969|507.71600412969|507.71600412969|507.71600412969|507.71600412969|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|477.52227093827|589.81036898578|589.81036898578|589.81036898578|589.81036898578|589.81036898578|589.81036898578|589.81036898578|589.81036898578|589.81036898578
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|59.3626848|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88|80.88
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|184.182023699|184.182023699|184.182023699|184.182023699|184.182023699|184.182023699|184.182023699|184.182023699|184.182023699|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248|138.248
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653||136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|136.11113933653|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395||63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395||63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395|63.500370584395
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478||85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|85.578789871478|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|68.805407605427|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898||35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898||35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|35.68449070898|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|63.504574866493|70.155297024407|70.155297024407|70.155297024407|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185|73.598221842185
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|73.45461771|86.909|86.909|86.909|86.909|86.909|86.909|86.909|86.909
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11736.18738957|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|11274.388439104|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|12733.522818924|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264|13893.490326264
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727||252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727||252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|252.08812293727|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895||311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|311.13539895|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965|152.965
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||353608.63940842|353608.63940842|353608.63940842|353608.63940842|353608.63940842|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|413683.80098788|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|382987.36378085|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|332714.24183898|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|514138.18218747|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|554524.17807681|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751|42449.694373751
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184|5522.3646508184
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|118.96495931049|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|124.79670954765|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481||141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481|141.88861171481||141.88861171481|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987||140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|140.50046709987|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347|127.18657629347
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||7383.6929941531|7383.6929941531|7383.6929941531|7383.6929941531|7383.6929941531|7383.6929941531|7383.6929941531|7383.6929941531|7383.6929941531|7383.6929941531|7383.6929941531|7383.6929941531|9946.9130069016|9946.9130069016|9946.9130069016|9946.9130069016|9946.9130069016|9946.9130069016|9946.9130069016|9946.9130069016|9946.9130069016|9946.9130069016|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|13228.861176074|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237|5307.2752342237
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|78.629343442786|78.629343442786|78.629343442786|78.629343442786|78.629343442786|78.629343442786|78.629343442786|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|75.211003340941|98.10088218|98.10088218|98.10088218|98.10088218|98.10088218|98.10088218|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278|82.278
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|408.56286765336|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|261.06587154683|262.32766762813|262.32766762813|262.32766762813|262.32766762813|262.32766762813|262.32766762813|262.32766762813|262.32766762813|262.32766762813|262.32766762813|262.32766762813
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|386.00341617785|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|354.50233838864|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|418.37082916968|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138|276.56492799138
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||50.092764963743|50.092764963743|50.092764963743|50.092764963743|50.092764963743|50.092764963743|50.092764963743|50.092764963743|50.092764963743|50.092764963743|50.092764963743|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|93.554871988872|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133|70.48085099133
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503||97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503||97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|97.685182254503|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478||74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478|74.153356198478
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|127.46488725013
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|976.54095274157|1563.841705087|1563.841705087|1563.841705087|1563.841705087|1563.841705087|1563.841705087|1563.841705087|1563.841705087|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131|894.18589118131
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|2030.0211718835|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905|1693.3776875905
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|129.04167|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191|94.191
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|199.60118663944|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|75.707740516464|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488|84.8237488
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|7347.7688018693|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248|8320.6151219248
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1239.9336594496|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1083.7065265781|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1218.6884604584|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1309.9106372355|1606.0699328538|1606.0699328538|1606.0699328538|1606.0699328538|1606.0699328538|1606.0699328538|1606.0699328538|1606.0699328538|1606.0699328538
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|37.205004157314|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|41.377512519811|54.308324609281|54.308324609281
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|29.171210910217|29.171210910217|29.171210910217|29.171210910217|29.171210910217|29.171210910217|29.171210910217|29.171210910217|29.171210910217|29.171210910217|29.171210910217|29.171210910217|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|36.116840508385|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|42.770167813444|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|56.710070159303|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383|59.116095235383
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||12426.882283959|12426.882283959|2968.3012623722|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1656.5290434472|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|1143.5931899562|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|659.24931253203|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812|666.1169785812
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665|1621.293102665
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|124.13103281561|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|134.39039561701|150.39548290809|150.39548290809|150.39548290809|150.39548290809|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322|152.93574564322
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||183.05165918691|183.05165918691|183.05165918691|183.05165918691|183.05165918691|183.05165918691|183.05165918691|183.05165918691|183.05165918691|183.05165918691|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|196.96952588602|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|171.03096911069|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469||143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469||143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|143.64866129469|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709||97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|97.772722275709|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779|93.061041732779
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|509.36206852847|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559|628.44637145559
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|204.93262111289|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738|232.87797853738||232.87797853738|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|196.66256685165|280.55374882543|280.55374882543|280.55374882543||280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|280.55374882543|465.46396261311|465.46396261311|465.46396261311|465.46396261311|465.46396261311|465.46396261311|465.46396261311|465.46396261311|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721||347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|347.01415197721|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|441.9492759424|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711|491.05475104711
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|85.887233962839|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894||101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|101.69946710894|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601||104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|104.34567338601|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258||102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|102.09548881258|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882|122.12963396882
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|852.33459412546|1509.3315048883|1509.3315048883|1509.3315048883|1509.3315048883|1509.3315048883|1509.3315048883|1509.3315048883|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1917.7316335742|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528|1358.6383614528
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||116.12009484736|116.12009484736|116.12009484736|116.12009484736|116.12009484736|116.12009484736|116.12009484736|190.61705053901|190.61705053901|190.61705053901|190.61705053901|190.61705053901|190.61705053901|190.61705053901|190.61705053901|190.61705053901|190.61705053901|190.61705053901|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|116.05158569699|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971||115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971|115.79336648971||115.79336648971|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|84.098372036571|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935||86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|86.815703557935|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|93.337171747965|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293|83.226782241293
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|269.78061862336|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|274.84043095728|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|357.54856501702|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011|330.01538172011
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|229.35214565403|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|286.32154308082|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|250.73915026651|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|212.28571572083|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366|254.3989115366
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|786.33441842858|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|1078.5592659432|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|251.21097906183|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|297.53405628482|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|294.83338250111|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991|308.94927486991
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|328.41614061854|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248||312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248||312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248||312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248||312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|312.8428248|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98||318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98|318.98
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|363.11173835383|363.11173835383|363.11173835383|363.11173835383|363.11173835383|363.11173835383|363.11173835383|363.11173835383|251.74659647236|251.74659647236|251.74659647236|251.74659647236|251.74659647236
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|||||||||113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267|658.92212319267
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|58.810352851333|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206||70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|70.167696150206|78.907489710546|78.907489710546|78.907489710546|78.907489710546|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525||62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525||62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|62.190644475525|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455|49.030009362455
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296|318.30448740296
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|467.24552867927|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341||423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341||423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|423.94005233341|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448||445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|445.18424448|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664|277.664
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|46.939655458638|52.881410773103|52.881410773103|52.881410773103|52.881410773103|52.881410773103|52.881410773103|52.881410773103|52.881410773103|52.881410773103|52.881410773103|52.881410773103|52.881410773103|52.881410773103|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|63.20991008021|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|75.685988409658|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567|85.267497053567
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|127.44981809728|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|121.24336998761|113.40270683691|113.40270683691|113.40270683691||113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691|113.40270683691||113.40270683691|113.40270683691|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|101.9221912181|113.20914275031|113.20914275031|113.20914275031|113.20914275031|113.20914275031|113.20914275031|113.20914275031|113.20914275031|113.20914275031|113.20914275031|113.20914275031|113.20914275031|113.20914275031|113.20914275031|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432||104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|104.10227567432|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897|118.44879354897
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|149.4981777|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|68.91|100|100|100|100|100|100|100|100|100|100
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908|58.991982828908
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|123.62969156583|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517||128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517||128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517||128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|128.80776366517|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003|95.401144793003
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||85.983709916928|85.983709916928|85.983709916928|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|92.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|57.160478792392|57.160478792392|57.160478792392|57.160478792392|57.160478792392|57.160478792392|57.160478792392|57.160478792392|57.160478792392|57.160478792392|57.160478792392|57.160478792392|57.160478792392|57.160478792392|67.436444152323|67.436444152323|67.436444152323|67.436444152323|67.436444152323|67.436444152323|67.436444152323|67.436444152323|67.436444152323|67.436444152323|67.436444152323|67.436444152323|67.436444152323|67.436444152323|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|91.628093361672|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|102.15974106841|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|112.44756917196|148.1112856416|148.1112856416|148.1112856416|148.1112856416|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929|143.91613043929
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|129.23741165069|129.23741165069|129.23741165069|129.23741165069|129.23741165069|129.23741165069|129.23741165069|129.23741165069|129.23741165069|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|105.63445011663|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579|120.40858328579
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101||154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101||154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|154.93179797101|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144||183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|183.44893490144|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832|111.60119899832
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|119.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|728.1830509849|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|521.71078909332|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814|579.67865454814
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282||270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282||270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282||270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|270.58371908282|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587|285.34158590587
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|307.95986921456|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|223.66175409584|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|266.28935386208|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743|216.94340659743
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038||97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038||97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038||97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|110.60311484202|110.60311484202|110.60311484202|110.60311484202|110.60311484202|110.60311484202|110.60311484202|110.60311484202|110.60311484202|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509|103.5638780509
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|86.009611221345|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621|69.21077251621
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942|323.64231988942
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|115.22609378333|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|112.72032104647|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|135.26492631547|130.66676292803
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|27.824707309666|29.845869598904|29.845869598904|29.845869598904|29.845869598904|29.845869598904|29.845869598904|29.845869598904|29.845869598904|29.845869598904|29.845869598904|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|41.783966734665|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|62.32598967|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|76.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545||1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|2341.2632400521|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|1607.3260287873|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733|2145.5043365733||2145.5043365733|2145.5043365733|2145.5043365733
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|653.17665800849|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754||836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|836.25879627754|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867||608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867|608.67072535867||608.67072535867|608.67072535867|608.67072535867|608.67072535867|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|686.94850782538|804.30459064662|804.30459064662|804.30459064662|804.30459064662|804.30459064662|804.30459064662|804.30459064662|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|958.7381283634|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918|1058.4785633918
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208|50.633799187208
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|9692.8946869695|9692.8946869695|9692.8946869695|9692.8946869695|9692.8946869695|9692.8946869695|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|16883.8330403|16883.8330403|16883.8330403|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6092.6181406201|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699|6823.1755463699
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||13271.297965343|13271.297965343|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286|3242.0977482286
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201||420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.66004547201|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997||420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|420.09292002997|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506||493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|493.57080590506|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686|576.28499060686
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384|78.8403215384
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|70.580521423493|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849|65.096169170849
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1361.5946101568|1361.5946101568|1361.5946101568|1361.5946101568|1361.5946101568|1361.5946101568|1361.5946101568|1361.5946101568|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||70.320934818112|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|78.701019359512|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095|76.227438965095
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168|88.704427621168
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1451025.033227|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|151.14752961692|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363|162.44911451363
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562||114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562||114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787||113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787|113.3394401787||123.39220295331|123.39220295331|123.39220295331|123.39220295331|123.39220295331|123.39220295331|123.39220295331|123.39220295331|123.39220295331|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|138.79107244059|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018|137.8577753018
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|1303.0785702718|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|2174.6246291375|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1121.443445843|1268.0274150192|1268.0274150192|1268.0274150192|1268.0274150192|1268.0274150192|1268.0274150192|1268.0274150192|1268.0274150192|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1113.0174717312|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1028.3436551649|1318.6597958106|1318.6597958106|1318.6597958106|1318.6597958106|1318.6597958106|1318.6597958106|1318.6597958106|1318.6597958106|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|1932.8385843846|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2138.6162388907|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928|2247.2954466928
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529||43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|43.31450459529|51.188891824681|51.188891824681|51.188891824681|51.188891824681|61.72765423165|61.72765423165|61.72765423165|61.72765423165||61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|61.72765423165|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561||42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|42.938288546561|55.410678074307|55.410678074307|55.410678074307|55.410678074307|55.410678074307|55.410678074307|55.410678074307|55.410678074307|55.410678074307|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746|44.747377916746
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|745.49536052818|887.49447681926|887.49447681926|887.49447681926|887.49447681926|887.49447681926|887.49447681926|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012||905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012||905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|905.08018481012|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621||383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|383.88918877621|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326|434.27361340326
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1773.3531049733|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896|1985.5709254896
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|147.6086525365|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|128.33749438035|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025|43.265322804025
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|1152.1933020194|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373||518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373||518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|518.02128477373|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536||417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|417.50994146536|548.36668303894|548.36668303894|548.36668303894|548.36668303894|548.36668303894|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228|708.77712108228
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.066986965102|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|68.553718365497|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558|85.265818862558
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|636.12134454348|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|235.70438250321|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703|229.70226238703
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|64.474860047502|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|63.894063014698|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576|60.41706114576
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|279.0673459708|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222||307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|307.16698143222|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961||141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961||141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|141.1308133961|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|172.2283674169|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982|153.69024951982
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||184.57285408412|184.57285408412|184.57285408412|184.57285408412|184.57285408412|233.26448207179|233.26448207179|233.26448207179|233.26448207179|233.26448207179|233.26448207179|290.49487798327|290.49487798327|290.49487798327|290.49487798327|290.49487798327|290.49487798327|290.49487798327|290.49487798327|290.49487798327|290.49487798327|290.49487798327|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|351.34842523376|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|429.2536746451|634.21195077803|634.21195077803|634.21195077803|634.21195077803|634.21195077803|634.21195077803|634.21195077803|634.21195077803|634.21195077803|634.21195077803|634.21195077803|634.21195077803|634.21195077803|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|606.30958373457|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214|131.04183065214
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146|140.95293973146
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|89.635379425373|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141|94.248861180141
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|156.29925952553|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|131.94264690658|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|176.17487202619|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817|57.915872601817
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||139.77871602153|139.77871602153||139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153||139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153||139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153|139.77871602153||139.77871602153|152.12685265123|152.12685265123|152.12685265123|152.12685265123|152.12685265123|152.12685265123|152.12685265123|152.12685265123|152.12685265123|152.12685265123|152.12685265123|152.12685265123|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|170.81005664732|98.877595035176|98.877595035176|98.877595035176||98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|98.877595035176|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.89458695101|112.6726218859|112.6726218859|112.6726218859|112.6726218859|112.6726218859|112.6726218859|112.6726218859|112.6726218859||112.6726218859|112.6726218859|112.6726218859|112.6726218859|112.6726218859|112.6726218859|112.6726218859|112.6726218859|112.6726218859|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|123.69509148843|114.69923081557|114.69923081557|114.69923081557
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|482.16704712755|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729||401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729||401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|401.17068568729|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431||426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|426.4688158431|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607|458.99800441607
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|58.248391073909|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699||49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696||45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|51.961667465315|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483||56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|56.346556491483|102.31991954|102.31991954|143.833|143.833|143.833|143.833|143.833|143.833|143.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686|170.73315202686
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|661.08992927828|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809|697.54355548809
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|154.21699221143|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|149.4712791|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125|178.57125
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||127.04076346942|127.04076346942|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|116.30478944474|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834|133.48573889834
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|77.92901592|77.92901592|77.92901592|77.92901592|77.92901592|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|102.004|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|156.08233181951|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|142.7534428597|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901|132.3077462901
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|59.683545698463|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|64.049134721049|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|59.880830135329|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|53.400660039532|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|80.653466303477|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176|57.847205525176
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|49.980782858697|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048||44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|44.297816039048|46.767119973657|46.767119973657|46.767119973657|46.767119973657|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934||47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934||47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934|47.731779231934
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292||83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|83.057860975292|87.82685944305|87.82685944305|87.82685944305|87.82685944305|87.82685944305|87.82685944305|87.82685944305|87.82685944305|87.82685944305|87.82685944305|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994||91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|91.392063853994|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581||128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|128.98281564581|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|122.43847894614|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489|78.529496354489
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|-43.67454452|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258|397.258
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||60.846100751268|60.846100751268|60.846100751268|60.846100751268|60.846100751268|60.846100751268|60.846100751268|60.846100751268|60.846100751268|60.846100751268|60.846100751268|80.919900457846|80.919900457846|80.919900457846|80.919900457846|80.919900457846|80.919900457846|80.919900457846|80.919900457846|80.919900457846|80.919900457846|80.919900457846|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|94.710729828118|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|172.46158717359|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|198.47124365451|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|216.12898143799|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|157.75147178809|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836|109.2862836
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|213.38900989442|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361||199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361||199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361||199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|199.65662708361|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603|219.50902313603
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|312.84417768785|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|429.72511049003|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366|513.94533205366
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||185.97150788735|185.97150788735|185.97150788735|185.97150788735|185.97150788735|185.97150788735|185.97150788735|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775|191.86957873775||144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318||144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|144.52907893318|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426||120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|120.38973347426|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951|118.07429651951
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|245.83008973812|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|249.41164090146|180.887745247
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|130.14333058928|130.14333058928
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001|303.39584061001
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||129.41126514142|129.41126514142|144.98724485634|144.98724485634|144.98724485634|144.98724485634|144.98724485634|144.98724485634|144.98724485634|144.98724485634|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|273.71914198521|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|410.34276588743|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815|439.08059053815
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|62.35031031|81.931|81.931|81.931|81.931|81.931|81.931|81.931|81.931|81.931|81.931|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437|231.06355352437
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|47.933539159891|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729|75.435993767729
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003|2451.0733190003
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575||137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575||137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|137.9901514575|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179||146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|146.3279161179|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867|113.77558382867
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|||||||263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|||263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927|263.38743828927
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|66.56|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|60.926364303774|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|77.882069697649|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457|83.794617939457
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|147.52947619866|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606||103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606||103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|103.8172310606|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352||36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352|36.407298157352
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661|221.02308345661
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|171.93885062762|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|174.06241205469|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515||180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|180.68262337515|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558||200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|200.88569802558|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|250.50278456422|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588||225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|225.6944505588|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|218.87220396132|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512|251.84646111512
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|242.38698337273|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|314.90280020362|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|392.3386868216|403.10978014713|403.10978014713|403.10978014713|403.10978014713|403.10978014713|403.10978014713|403.10978014713|403.10978014713|403.10978014713|403.10978014713|403.10978014713|403.10978014713|403.10978014713
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|72.832527773882|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|81.070958585323|99.605561462211|99.605561462211|99.605561462211|99.605561462211|99.605561462211|99.605561462211|99.605561462211|99.605561462211|99.605561462211|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|106.51520265868|199.62742031726|199.62742031726|199.62742031726|199.62742031726|199.62742031726|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542|248.28663505542
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||61.685370921269|61.685370921269|61.685370921269|61.685370921269|61.685370921269|61.685370921269|61.685370921269|61.685370921269|61.685370921269|61.685370921269|61.685370921269|61.685370921269|61.685370921269|61.685370921269|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177|70.010295113177||70.010295113177|70.010295113177|68.222191474627|68.222191474627|68.222191474627|68.222191474627|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|75.344507796643|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694||79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|79.89619396694|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198||88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|88.046674638198|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|98.480705372404|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945|102.65571322945
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|442.214022021|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953|370.1526953
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||71.006232148061|71.006232148061|71.006232148061|71.006232148061|71.006232148061|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412||81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|81.124019911412|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164||78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|78.041385196164|88.070899196682|88.070899196682|88.070899196682|88.070899196682|88.070899196682|88.070899196682|88.070899196682|88.070899196682|88.070899196682|88.070899196682|88.070899196682|88.070899196682||88.070899196682|88.070899196682|88.070899196682|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863|67.72184054863
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|119.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|||||40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146||40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|51.488118583242|51.488118583242|51.488118583242|51.488118583242|51.488118583242|51.488118583242|51.488118583242|51.488118583242|51.488118583242|51.488118583242|51.488118583242|51.488118583242|51.488118583242|51.488118583242|77.388502650217|77.388502650217|77.388502650217|71.574505563309|71.574505563309|71.574505563309|71.574505563309|71.574505563309|71.574505563309|71.574505563309|71.574505563309|71.574505563309|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|103.47024252365|167.15169546|167.15169546|167.15169546|167.15169546|167.15169546|167.15169546|167.15169546|167.15169546|167.15169546|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233|305.233||305.233|305.233|305.233
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|222.26710621215|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|170.79208093819|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406|83.735564230406
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|138.00405723098|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|110.05547049801|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|99.28323906|140.586|140.586|140.586|140.586|140.586|140.586|140.586|100
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123||27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|27.384797820123|30.62046204435|30.62046204435|30.62046204435|30.62046204435|30.62046204435|30.62046204435|30.62046204435|30.62046204435|30.62046204435||30.62046204435|30.62046204435|30.62046204435|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|33.681059963206|41.184456002258|41.184456002258|41.184456002258|41.184456002258|41.184456002258|41.184456002258|41.184456002258|41.184456002258|41.184456002258|41.184456002258|41.184456002258|41.184456002258|42.88350028349|42.88350028349|42.88350028349|42.88350028349|42.88350028349|42.88350028349|42.88350028349|52.694732533994|52.694732533994|52.694732533994|52.694732533994|52.694732533994||52.694732533994|52.694732533994|52.694732533994|52.694732533994|52.694732533994|52.694732533994|52.694732533994|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|41.51872274539|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|34.080626099232|48.396918586223
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977||288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977||288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|288.5602099977|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311||283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311|283.96005707311
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842|167.26307282842
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||317.16837150066|317.16837150066|317.16837150066|317.16837150066|317.16837150066|317.16837150066|317.16837150066|317.16837150066|317.16837150066|358.475503804|358.475503804|358.475503804|358.475503804|358.475503804|358.475503804|358.475503804|358.475503804|358.475503804|358.475503804|358.475503804|358.475503804||358.475503804|358.475503804|358.475503804|358.475503804|358.475503804|358.475503804|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682||337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|337.82112049682|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648||202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648||202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648||202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|202.43113127648|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945|124.2564366945
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|96.6496462|96.6496462|96.6496462|96.6496462|96.6496462|96.6496462|96.6496462|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452||91.898823332452|91.898823332452|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|105.54712163049|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668|106.53254769668
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||194.56122871801|194.56122871801|194.56122871801|194.56122871801|194.56122871801|194.56122871801|194.56122871801|194.56122871801|194.56122871801|194.56122871801|194.56122871801|194.56122871801|194.56122871801|248.60560013034|248.60560013034|248.60560013034|248.60560013034|248.60560013034|248.60560013034|248.60560013034|248.60560013034|248.60560013034|248.60560013034|248.60560013034|248.60560013034|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768||156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|156.60984498768|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438||143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|143.85692829438|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781||93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|93.102843945781|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119|88.520997134119
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486||236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486||236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|236.78791290486|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125||192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|192.80990229125|218.16010668844
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|521.47865364192|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394||174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|174.40349344394|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233|208.79394395233
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|122.25184868495|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456||128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|128.18824637456|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|152.90175742758|183.76731578719|183.76731578719||183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|183.76731578719|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943|115.74800225943||115.74800225943|115.74800225943|115.74800225943|115.74800225943|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|92.902378389639|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614|101.38749810614
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||213.78764348571|213.78764348571|213.78764348571|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629||171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629||171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|171.29322117629|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196||80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|80.608574671196|89.88166616995|89.88166616995|89.88166616995|89.88166616995|89.88166616995|89.88166616995|89.88166616995|89.88166616995|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|96.940902704922|103.52952145|103.52952145|103.52952145|103.52952145
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2700.6472892414|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2352.5826815118|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2140.7939372951|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721|2131.1610891721
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|1038.1602184178|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|||134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|||134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|134.06617797544|83.87156341717|83.87156341717|83.87156341717|83.87156341717|83.87156341717|83.87156341717|83.87156341717|83.87156341717|83.87156341717|83.87156341717|83.87156341717|83.87156341717|332.70484119628|332.70484119628|332.70484119628|332.70484119628|332.70484119628|332.70484119628|332.70484119628|332.70484119628|332.70484119628|332.70484119628|332.70484119628|332.70484119628|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483|219.50283772483
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|123.22092555947|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804|163.61827852804
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|||||150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|155.68869546|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721|167.721
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865|172.73728108865
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|838.5882145342|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|698.06727256655|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699|682.92678572699
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739|68.618141044739
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|94.018963953505|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|98.815466707487|137.14846177306|137.14846177306
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|34.150814571096|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486|28.468264328486
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293|86.877175943293
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-5.9214199402627|-5.9214199402627|-5.9214199402627|-5.9214199402627|-5.9214199402627|-5.9214199402627|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-9.1000034702083|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-7.7360589217198|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-10.160842337028|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923|-7.7566642520923
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|136.12498372244|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325||124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325||124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325||124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|124.64630545325|117.13777413143|117.13777413143|117.13777413143|117.13777413143|117.13777413143|117.13777413143|117.13777413143|117.13777413143|117.13777413143|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101|129.15144119101
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|99.166885979901|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527|101.75345890527
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|70.583336694168|70.583336694168|70.583336694168|70.583336694168|70.583336694168|70.583336694168|70.583336694168|70.583336694168|70.583336694168|70.583336694168|70.583336694168|70.583336694168|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|109.0528037423|168.68704947145|168.68704947145|168.68704947145|168.68704947145|168.68704947145|168.68704947145|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|181.403429908|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|250.96278503659|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236|241.54727236
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|166.14878375824|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882||160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882||160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882|160.97192659882||160.97192659882|160.97192659882|160.97192659882|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|173.46860489549|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|202.8706478949|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273|148.19975739273
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|209.45424305163|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415|196.35353518415
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|382.69336025176|382.69336025176|382.69336025176|382.69336025176|382.69336025176|382.69336025176|382.69336025176|382.69336025176|382.69336025176|382.69336025176|382.69336025176|382.69336025176|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|443.75904202479|537.3946934034|537.3946934034|537.3946934034|537.3946934034|537.3946934034|537.3946934034|537.3946934034|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|560.3581712617|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333|467.41308025333
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|601.74493766569|503.40480835378|503.40480835378||503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378||503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|503.40480835378|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384||393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384|393.23892384
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|49.48152336409|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894|68.314451297894
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|173.89154471872|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577||201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|201.5923494577|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736||156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|156.15571969736|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809||249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|249.81317841809|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|421.17068216287|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345|148.91986060345
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357||77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|77.452177309357|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|73.637042155292|85.84607026894|85.84607026894|85.84607026894|85.84607026894|85.84607026894|85.84607026894|85.84607026894|85.84607026894|85.84607026894|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|92.449756366176|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373|85.706378505373
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|140.10105303554|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859||153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|153.9504340859|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913||91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913||91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913|91.407013344913
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|125.5063381476|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396||138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|138.56467292396|271.62087451279|271.62087451279|271.62087451279|271.62087451279|271.62087451279|271.62087451279|271.62087451279|271.62087451279|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343||373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.32097434343|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485||373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485|373.93422647485
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|125.44457828154|125.44457828154|125.44457828154|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|107.80416933566|107.80416933566|107.80416933566|107.80416933566|107.80416933566|107.80416933566|107.80416933566|107.80416933566|107.80416933566|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136|127.56833083136
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|815.55429155538|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|927.09282992348|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|1009.4651893766|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988|966.16181674988
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|151.105|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|804.96109220281|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454||329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454||329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|329.30286372454|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466||253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|253.6279055466|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272|260.97970380272
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|92.880638448013|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|109.10191050135|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|98.588439331087|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442|105.54264415442
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|31.535294584698|31.535294584698|31.535294584698|31.535294584698|31.535294584698|31.535294584698|31.535294584698|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|57.962898549236|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578|58.799617100578
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|93.278805752545|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|79.953033636371|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356|94.883976118356
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735||642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|642.86422806735|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244||505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244||505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|505.56731290244|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722|460.99802394722
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|146.72604450824|177.49690857959|177.49690857959|177.49690857959|177.49690857959|177.49690857959
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|||-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-5.5997620709811E-16|-1.2837602180149E-14|-1.2837602180149E-14|6.2370230531894E-15|6.2370230531894E-15|6.2370230531894E-15|6.2370230531894E-15|-6.8622872150785E-16|-6.8622872150785E-16|-6.8622872150785E-16|-6.8622872150785E-16|-6.8622872150785E-16|-6.8622872150785E-16|-1.4716464111256E-14|4.4018832476641E-15|4.4018832476641E-15|-2.3422744650534E-15|-2.3422744650534E-15|-2.3422744650534E-15|-2.3422744650534E-15|-2.3422744650534E-15|-4.5694000488751E-14|-4.5694000488751E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|4.2759821535018E-14|7.6479738034374E-13|7.6479738034374E-13|7.6479738034374E-13|-4.2295593475558E-13|-6.5140294895361E-12|-6.5140294895361E-12|-6.5140294895361E-12|-6.5140294895361E-12|-6.5140294895361E-12|-6.5140294895361E-12|-6.5140294895361E-12|-1.347823192538E-10|-1.347823192538E-10|3.0344486452111E-11|3.0344486452111E-11|3.0344486452111E-11|6.4112584940019E-10|6.4112584940019E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-9.1619510610657E-10|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.1478264922407E-8|-1.9313923813575E-7|-1.9313923813575E-7|-1.9313923813575E-7|-1.9313923813575E-7|-1.9313923813575E-7|-1.9313923813575E-7|-1.9313923813575E-7|-1.9313923813575E-7|-1.9313923813575E-7|-1.9313923813575E-7|-3.8177354840037E-6|-3.8177354840037E-6|-3.8177354840037E-6|-3.8177354840037E-6|-3.8177354840037E-6|-3.8177354840037E-6|-6.6303151858349E-5|-6.6303151858349E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5|9.771587381302E-5
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672|84.085882158672
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003||||||73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|73.096301106003|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|59.197833708031|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|51.218946259696|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552|54.668530536552
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|17.225521544983|25.529881350758|25.529881350758|25.529881350758|25.529881350758|25.529881350758|25.529881350758|25.529881350758|25.529881350758|25.529881350758|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|26.937074101838|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|27.891810785009|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642|33.960563478642
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1857.2822410812|1896.540632167|1896.540632167|1896.540632167|1896.540632167|1896.540632167||1896.540632167|1896.540632167|1896.540632167|1896.540632167|1896.540632167|1896.540632167|1896.540632167|1896.540632167|1896.540632167||1896.540632167|1896.540632167|1896.540632167|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1589.0046686052|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1564.6739880904|1348.7522417143|1348.7522417143|1348.7522417143||1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1348.7522417143|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436|1398.8884020436
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|113.91049049972|113.91049049972|113.91049049972|113.91049049972|113.91049049972|113.91049049972|113.91049049972|113.91049049972|113.91049049972|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|235.61072741311|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|300.9346013221|314.81807858782
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1097.1577538|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|1153.0458879909|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382|935.44311141382
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||41.79546015281|41.79546015281|41.79546015281|41.79546015281|41.79546015281|41.79546015281|41.79546015281|41.79546015281|41.79546015281|41.79546015281|41.79546015281|41.79546015281|41.79546015281|41.79546015281|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|86.540210685793|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|69.330340310514|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254|83.295696843254
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|57.071628794748|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115|73.146248327115
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|95.690153987069|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|243.30964428206|243.30964428206|243.30964428206|243.30964428206|243.30964428206|243.30964428206|243.30964428206|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567||||267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488|45.432561087488
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|142.35216812014|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|190.59321736821|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|142.51025674309|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273|164.71746543273
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|174.61723457253|205.30402757402|205.30402757402|205.30402757402|205.30402757402|205.30402757402|205.30402757402|205.30402757402|205.30402757402|205.30402757402|205.30402757402|205.30402757402|205.30402757402|205.30402757402|205.30402757402|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|246.23285228|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|256.183|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585|88.737029548585
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||68.91453351372|68.91453351372|68.91453351372|68.91453351372|68.91453351372|68.91453351372|68.91453351372|68.91453351372|68.91453351372|68.91453351372|68.91453351372|68.91453351372|97.58639107566|97.58639107566|97.58639107566|97.58639107566|97.58639107566|97.58639107566|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305||91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305||91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|91.106870449305|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748||85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|85.00361116748|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217|89.204238771217
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|40.573090104848|40.573090104848|40.40822454869|40.40822454869|40.40822454869|40.40822454869||40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449||43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|43.083723796449|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544||49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.719829430544|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193|49.184213347193
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139||24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|24.651968223139|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042||26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|26.277213903042|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261||40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261||40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261|40.368104438261
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|201.73089594859|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246|138.09145083246
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|167.41568711275|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|192.52698128126|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149|135.11423889149
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|53.131759948662|63.368270339268|63.368270339268|63.368270339268|63.368270339268|63.368270339268|63.368270339268|63.368270339268|63.368270339268|63.368270339268|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|64.434008845574|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425|80.248600557425
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|114.44375749651|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|67.15434165|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445|72.445
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|185.11580299273|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401|132.85092183401
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|258.593|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|57.414998157805|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|58.470984131215|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|65.777554933194|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|46.375782546881|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|43.654369172657|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104|49.895269479104
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|217.91462382631|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453||243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453||243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|243.70875886453|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493||288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|288.21149595493|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291|350.55402349291
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877||261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877||261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877||261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|261.82953515877|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|250.87387311964|295.71977735562
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||73.774276153344|73.774276153344|73.774276153344|73.774276153344|73.774276153344|73.774276153344|73.774276153344|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|95.633143841105|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559||101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559||101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|101.91085234559|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|123.7007372041|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564||67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|67.425808725564|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|78.356547037263|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657|86.317621244657
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949|365.29426282949||365.29426282949|365.29426282949|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152||331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|331.82023729152|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054|165.89187054||165.89187054|165.89187054|165.89187054|165.89187054|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|117.282|100|100|100|100
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|68.589827787959|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708||71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|71.020136871708|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|75.070172688239|79.609506763918|79.609506763918|79.609506763918|79.609506763918|79.609506763918|79.609506763918|79.609506763918|79.609506763918|79.609506763918|79.609506763918|79.609506763918|79.609506763918|84.702678842731|84.702678842731|84.702678842731|82.30033214735|82.30033214735||82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|82.30033214735|86.199118266546|86.199118266546|86.199118266546|86.199118266546||86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|86.199118266546|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|83.966450351694|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199|85.636359359199
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592|127.79692507592||127.79692507592|127.79692507592|127.79692507592|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|130.2614721286|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321||132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|132.54927257321|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085||116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|116.72693635085|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304|108.09851304
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566||156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063||118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|118.95025760063|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347|117.20738380347
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||166.86546084389|166.86546084389|166.86546084389|166.86546084389|166.86546084389|166.86546084389|166.86546084389|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|171.64226508109|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014||142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014||142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|142.4594473014|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143||130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|130.17127860143|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643|137.67162894643
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|107.93128657407|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|93.577442646524|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|118.1443863426|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272|123.47350272
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|59.711869256328|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008|80.362662687008
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|83.062772316556|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814|100.51036690814
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|115.03445290236|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655|111.34341857655
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882|134.01882297882
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||22.613830544819|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|26.750065984814|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003|32.50430269003
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|548.21481504612|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252|529.76316404252
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288|135.19723288
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859|368.29281960859
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042|398.30842157042
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||80.842530330274|80.842530330274|80.842530330274|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|93.029378976149|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|98.513632920853|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|105.2248754789|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022|102.75565704022
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|526.17944286123|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|688.41919440717|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489|713.23994447489
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|346.781700504|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956|142.3956
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|215.43248758467|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|82.087030979817|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|79.029384108654|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|113.27616797147|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084|127.98410084
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|173.40796873204|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|196.60098719096|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|142.5729629|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23|198.23
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|47.725522467912|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471|39.944026638471
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||79.227162752949|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224||96.32252224|103.244|103.244|103.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|131.884|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749||178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038|189.66576084038
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|609.12805801759|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|491.76372694492|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|416.6465249599|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209|295.74358853209
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|63.908908722567|63.908908722567|63.908908722567|63.908908722567|63.908908722567|63.908908722567|63.908908722567|63.908908722567|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|104.32398207037|104.32398207037|104.32398207037|104.32398207037|104.32398207037|104.32398207037|104.32398207037|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|119.50864801399|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421|155.78872668421
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||243.34679841951|243.34679841951|243.34679841951|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|253.69973718085|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381|192.9701129381
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489||122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|122.32828915489|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346||133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346||133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|133.06967317346|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|146.63001716045|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|159.61119570733|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616|179.18943317616
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616|39.44598616
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619|785.73116798619
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|180.45423174295|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628||159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|159.72369355628|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727||152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|152.22073359727|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198||156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198||156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198|156.97390339198||156.97390339198|156.97390339198|156.97390339198|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569|140.15527088569
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|100.24423323655|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|146.3184499373|182.43058405|182.43058405|182.43058405|182.43058405
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|26.980310519436|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083|33.793820636083
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||128.76209513747|128.76209513747|128.76209513747|128.76209513747|128.76209513747|128.76209513747|128.76209513747|128.76209513747|128.76209513747|128.76209513747|128.76209513747|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|133.65659982299|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|152.89893018703|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|157.8409296958|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|154.46736249883|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|167.74432589328|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575|138.77388885575
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|284.87649765601|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429|165.95971993429
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||210.22263866731|210.22263866731|210.22263866731|210.22263866731|210.22263866731|210.22263866731|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|557.81909457362|557.81909457362|557.81909457362|557.81909457362|557.81909457362|557.81909457362|557.81909457362|557.81909457362|557.81909457362|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508|340.69241290508
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545|74.40696497545
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||133.81116429283|133.81116429283|133.81116429283|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441||147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|147.80374481441|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148||86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148||86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|86.449093895148|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607|98.75043566607
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|217.80856986523|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597||233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|233.219729597|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213||291.7106275213|291.7106275213|291.7106275213|291.7106275213|291.7106275213|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|382.26049313515|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375||202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375||202.98131037375|202.98131037375|202.98131037375|202.98131037375|202.98131037375|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|211.54904676785|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|232.63764971446|216.56223500969
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537||43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|43.449606829537|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935||45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935|45.321379815935||45.321379815935|45.321379815935|45.321379815935|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|55.570871322692|60.934977381594|60.934977381594|60.934977381594|60.934977381594|60.934977381594|60.934977381594|60.934977381594|60.934977381594|60.934977381594|60.934977381594|60.934977381594|60.934977381594|60.934977381594|60.934977381594|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|56.931018827459|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|61.517784867154|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276|59.605636062276
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|156.9338298132|303.13076782987|303.13076782987|303.13076782987|303.13076782987|303.13076782987|303.13076782987|303.13076782987|303.13076782987|303.13076782987|303.13076782987|303.13076782987|303.13076782987|303.13076782987|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673||338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|338.64818999673|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647||220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|220.52145968647|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752||160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|160.06144867752|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345|187.47827103345
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||202.07079367044|202.07079367044|202.07079367044|202.07079367044|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|213.03125156338|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|222.45209790986|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|182.61170272611|358.51909831374|358.51909831374|358.51909831374|358.51909831374|358.51909831374|358.51909831374|358.51909831374|358.51909831374|358.51909831374|358.51909831374|358.51909831374|358.51909831374|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|196.4951184738|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552|118.76548430552
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|339968.31036196|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|303193.91982624|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683|250290.10114683
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|75.267544304244|90.758144388468|90.758144388468|90.758144388468|90.758144388468|90.758144388468|90.758144388468|81.946443336495|81.946443336495|81.946443336495|81.946443336495|81.946443336495
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|68.799434552385|68.799434552385|68.799434552385|68.799434552385|68.799434552385|68.799434552385|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|69.505611565894|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|46.337074377263|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|40.170500799528|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045|52.33464153045
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||118.70962209074|118.70962209074|118.70962209074|118.70962209074|118.70962209074|118.70962209074|118.70962209074|118.70962209074|118.70962209074|118.70962209074|118.70962209074|118.70962209074|118.70962209074|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|139.28149957848|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|148.35804475669|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|183.57054710175|251.89092182959|251.89092182959|251.89092182959|251.89092182959|251.89092182959|251.89092182959|251.89092182959|251.89092182959|251.89092182959|251.89092182959|251.89092182959
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|54.713250937112|54.713250937112|54.713250937112|54.713250937112|54.713250937112|54.713250937112|54.713250937112|54.713250937112|54.713250937112|54.713250937112|54.713250937112|54.713250937112|54.713250937112|54.713250937112|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|75.008226885529|66.189764554|66.189764554|66.189764554|66.189764554|66.189764554|66.189764554|66.189764554|66.189764554|66.189764554|66.189764554|66.189764554|66.189764554|66.189764554|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|80.659222473526|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517|81.801166761517
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|64.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|26207.848278716|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|18017.839385869|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|26905.549577955|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329|5245.8713521329
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|247.16195596879|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838||252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|252.49980177838|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075||294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075||294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075|294.06946075
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||3075.0502014881|3075.0502014881|3075.0502014881|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|3646.2325268134|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|418.38823249857|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|672.42286767903|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|574.33260249834|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469|301.41889363469
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|141.641|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|92.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|915.38773953854|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943|620.48827640943
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758|167.75527134758
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|94.994211242849|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|125.44961404441|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344|139.68490245344
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|362.44343711671|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153|369.68557758153
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|38.830906496182|38.830906496182|38.830906496182|38.830906496182|38.830906496182|38.830906496182|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579||||||||||||||||||||71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|98.494326676988|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201||85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|85.255067279201|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824||79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|79.889676598824|96.583099519832|96.583099519832|96.583099519832|96.583099519832|96.583099519832|96.583099519832|96.583099519832|96.583099519832|96.583099519832|96.583099519832|96.583099519832|96.583099519832||96.583099519832|96.583099519832|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532|88.442822167532
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|68.252888127192|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|73.272021607292|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016||75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|75.419982715016|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341||48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341||48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|48.616964188341|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|55.875145602047|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888|50.131571459888
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|102.19611408903|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|103.33068501044|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422||137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|137.25450960422|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807||50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807||50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807||50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|50.450458947807|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842|57.823538318842
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957||53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|53.347843979957|60.321627313693|60.321627313693|60.321627313693||60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.321627313693|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249||60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|60.927244120249|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956|62.197313256956
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702||71.980778074702|71.980778074702|71.980778074702|71.980778074702|71.980778074702|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|60.475851991785|76.088438736031|76.088438736031|76.088438736031|76.088438736031||76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031||76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|76.088438736031|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724|79.196093442724
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|14608.470735671|17079.338659548|17079.338659548|17079.338659548|17079.338659548|17079.338659548|17079.338659548|17079.338659548|17079.338659548|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951|15692.729114951
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|167.44242258633|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|287.7660346578|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|139.49046265974|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|216.80545650343|297.97751000348|297.97751000348|297.97751000348|297.97751000348|297.97751000348|297.97751000348|297.97751000348|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245|196.43069692245
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1245.9244758889|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646|1530.2249737646
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|191.85309537929|191.85309537929|191.85309537929|191.85309537929|191.85309537929|191.85309537929|191.85309537929|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068|79.652023778068
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||475.63031797138|475.63031797138|475.63031797138|475.63031797138|475.63031797138|475.63031797138|475.63031797138|475.63031797138|475.63031797138|475.63031797138|475.63031797138|475.63031797138|475.63031797138|475.63031797138|548.52994806987|548.52994806987|548.52994806987|548.52994806987|548.52994806987|548.52994806987|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|546.13786422456|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|631.51926945486|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454|354.95361263454||354.95361263454|354.95361263454|354.95361263454
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||485.59168826694|485.59168826694|485.59168826694|485.59168826694|485.59168826694|485.59168826694|485.59168826694|485.59168826694|485.59168826694|485.59168826694|485.59168826694|485.59168826694|485.59168826694|485.59168826694|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624|328.17566637624
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712||104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712||104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|104.12727773712|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236||124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236|124.78402528236
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555|776.14623911555
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388|480.37452683388
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748||108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748||108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748||108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|108.08586819748|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709|98.982452079709
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|16.546277856584|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|18.077634254263|27.983087604506|27.983087604506|27.983087604506|27.983087604506|27.983087604506|27.983087604506|27.983087604506|27.983087604506|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|32.302217045684|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942|36.376370546942
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834|27.247437827834
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||203.69245238748|203.69245238748|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|221.42409382063|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127||159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|159.59298402127|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274||208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|208.28339274274|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055||188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|188.729164055|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|200.15395161308|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|151.03792785418|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837|189.63655155837
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||81.812718905478|81.812718905478|81.812718905478|81.812718905478|81.812718905478|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707||88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|88.163107541707|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187||115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|115.80752084187|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145||141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|141.12542145|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286|188.1672286
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|293.9777369564|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|295.18207984216|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|242.41748915309|318.95779002552|318.95779002552|318.95779002552|318.95779002552|318.95779002552|318.95779002552|318.95779002552|318.95779002552|318.95779002552|318.95779002552|318.95779002552|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|343.14616305959|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|301.54236320781|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|268.03765618472|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842|100.8877842
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138||538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348||513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348||513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|513.14479873348|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|490.30632988733|604.5626193109|604.5626193109|604.5626193109|604.5626193109|604.5626193109
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|65.991666680607|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781|68.008107054781
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||406.13199106093|406.13199106093|406.13199106093|406.13199106093|406.13199106093|406.13199106093|406.13199106093|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|301.84690414714|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946||196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946||196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|196.46374911946|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957||151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|151.80206389957|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728|99.148991802728
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001|49.275255089001
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|||||1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|1834.3400818577|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332|2388.9613485332
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854|263.51682083854
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184||397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|449.56269308862|449.56269308862|449.56269308862|449.56269308862|449.56269308862|449.56269308862|449.56269308862|449.56269308862||449.56269308862|449.56269308862|449.56269308862|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|451.10094731897|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|448.99069107094|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931|365.94944337931
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179|293.96927886179
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|111.25570948985|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242|117.58781323242
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|134.81505078825|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593||95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593||95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|95.029852669593|96.131519887504|96.131519887504|96.131519887504|96.131519887504|96.131519887504|96.131519887504|96.131519887504|96.131519887504||96.131519887504|96.131519887504|96.131519887504|96.131519887504|96.131519887504|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|113.81899110526|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231||102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|102.67838620231|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|87.593102150032|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054||97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054|97.9657117054
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723|178.723
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||260.53669321879|260.53669321879|260.53669321879|260.53669321879|260.53669321879|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271||187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271||187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|187.3744611271|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292||215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292||215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|215.18002380292|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686|134.01093847686
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||138.90258908358|138.90258908358|138.90258908358|138.90258908358|138.90258908358|138.90258908358|138.90258908358|138.90258908358|138.90258908358|138.90258908358|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|134.34818559201|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|157.11951722316|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493|130.12938208493
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|62.70799129004|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|82.19040485745|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386|88.770999014386
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|92.620782194554|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311|63.861867433311
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484|31.755357127484
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|152.6454689627|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796|36.7354796
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398|79.398
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|98.491899784874|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345||113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|113.31197269345|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|104.41478856023|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344||99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344||99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|99.846797571344|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875|108.96855533875
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|279.65249521344|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|231.56750317844|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869|139.09796079869
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|2102.6393884244|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|1560.4581902292|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2254.0202083334|2336.983108692|2336.983108692|2336.983108692|2336.983108692|2336.983108692|2336.983108692|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578|2764.1557361578
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|31.809080840414|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|35.571475840013|40.068346350983|40.068346350983|40.068346350983|40.068346350983|40.068346350983|40.068346350983|40.068346350983|40.068346350983|40.068346350983|40.068346350983|40.068346350983|40.068346350983|40.068346350983|40.068346350983|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071|47.404697306071||47.404697306071|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066||56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|56.660129452066|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|70.158654596417|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722||90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|90.989877047722|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337|71.528423564337
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325||||122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|95.679405427186|95.679405427186|95.679405427186|95.679405427186|95.679405427186|95.679405427186|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|110.89691093163|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|120.89623884663|167.25404154038|167.25404154038|167.25404154038|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071|128.35778266071
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|365.23898730902|365.23898730902|365.23898730902|365.23898730902|365.23898730902|365.23898730902|365.23898730902|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|302.99059480526|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|374.58040105486|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421|329.73626853421
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||169.38100668796|169.38100668796|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072|192.79946158072
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|167.08587446788|167.08587446788|167.08587446788|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|83.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|102.73672139109|138.38086445825|138.38086445825|138.38086445825|138.38086445825|138.38086445825|138.38086445825|138.38086445825|138.38086445825|138.38086445825|138.38086445825|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|140.54240667287|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|106.01373362969|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866|163.36697891866
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|90.944881896515|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|129.82481855838|192.66416146025|192.66416146025|192.66416146025|192.66416146025|192.66416146025|192.66416146025|192.66416146025|192.66416146025|192.66416146025|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|234.33901121467|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508|162.6405508
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|||||214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|233.62521057923|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|271.22200489822|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|387.00113422403|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396|338.28179072396
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|439.48680085498|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998|362.51416763998
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|133.01892548757|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002|128.20112713002
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014||421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014||421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014||421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618|507.22749328618
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891||23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|23.060146099891|20.780897285606|20.780897285606||20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|20.780897285606|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267||23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267|23.916327869267
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|77.90635034|77.90635034|77.90635034|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|181.8633214789|181.8633214789|181.8633214789|181.8633214789|181.8633214789|181.8633214789|181.8633214789|181.8633214789|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|175.15826316495|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|235.17173932271|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|288.84135069543|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035|255.74534553035
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||193.0091916019|193.0091916019|193.0091916019|193.0091916019|193.0091916019|193.0091916019|193.0091916019|193.0091916019|193.0091916019|193.0091916019|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812||205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812||205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|205.42727007812|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013||185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|185.15134616013|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473|208.10069028473
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|46.5598623|58.315|58.315|58.315|58.315|58.315|58.315|58.315|58.315|58.315|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826|3377.0684034826
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521|246.76072825521
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|115.90782333369|175.70843060621|175.70843060621|175.70843060621|175.70843060621|175.70843060621|175.70843060621|175.70843060621|175.70843060621|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|144.92492688629|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817|119.70440565817
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|103.43069472049|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|||||133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|133.67974812657|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529|104.98354573529
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||173.59955550322|173.59955550322|173.59955550322|173.59955550322|173.59955550322|173.59955550322|173.59955550322|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|196.02479167031|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519||214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|214.65467052519|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156||199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156||199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|199.06767182156|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|209.13984684565|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388|95.011742161388
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|99.037608147615|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|172.65970737032|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235|198.27483305235
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|24569.610037368|45444.576042483|45444.576042483|45444.576042483|45444.576042483|45444.576042483|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977|33285.170431977
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||165.43853517385|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774|145.774
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.144525013792|67.144525013792|67.144525013792|67.144525013792|67.144525013792|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432|79.626826305432
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|920.05440552075|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1082.2768883095|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1187.8272145987|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1372.9090888691|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1435.4066964318|1560.3433918144|1560.3433918144|1560.3433918144|1560.3433918144|1560.3433918144|1560.3433918144|1560.3433918144|1560.3433918144|1560.3433918144|1560.3433918144|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498|1650.772721498
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002||213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002||213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|213.84643965002|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|261.96077523798|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592||169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592|169.05930561592
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212||179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|179.17594791212|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042||190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|190.29689867042|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331||196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331|196.76048045331
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738|60.738
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.5631171080406|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655||2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655||2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|2.9873856127655|3.092083562181|3.092083562181|3.092083562181|3.092083562181|3.092083562181|3.092083562181|3.092083562181|60.040457518077|60.040457518077|60.040457518077|60.040457518077|60.040457518077|60.040457518077|60.684931490506|60.684931490506|60.684931490506|60.684931490506|60.684931490506|60.684931490506|60.684931490506|60.684931490506|60.684931490506|60.684931490506|60.684931490506|60.684931490506||60.684931490506|60.684931490506|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|46.375707073101|53.753355054304|53.753355054304|53.753355054304|53.753355054304|53.753355054304|53.753355054304|53.753355054304|53.753355054304|53.753355054304
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|9.1697510433399|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028||12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|12.448414438028|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654||22.569874785654|22.569874785654|22.569874785654|22.569874785654|22.569874785654|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|29.737505811368|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936||31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|31.175637991936|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|35.206818737365|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975|48.325832480975
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||56.837590022321|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|47.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|191.57387660844|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|168.00452219035|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|196.10430856457|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834|191.41091297834
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758|17.93272271758
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|65.458426902834|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|134.76853864|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237|191.237
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|430.44738898532|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|424.9275797247|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067|362.79836049067
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|294.43098733192|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|297.23390303757|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802|301.72967519802||261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878||261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878||261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|261.0095718878|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|235.21156719757|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619|177.30138788619
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133||104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|104.81152699133|118.48197756249|118.48197756249|118.48197756249|118.48197756249||118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249||118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|118.48197756249|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|120.3326944024|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884|126.91447929884
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316|2226.4959208316
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|72.367|72.367|72.367|72.367|72.367|72.367|72.367|72.367|72.367|72.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|2097.6228581641|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|378.94830312717|75.789660625435|||75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|75.789660625435|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593|52.697580743593
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|50.649057062343|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|46.644616717174|53.318492412439|53.318492412439|53.318492412439|53.318492412439|53.318492412439
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|152.83051660263|152.83051660263|152.83051660263|152.83051660263|152.83051660263|152.83051660263|152.83051660263|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|278.49141113493|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917|259.81100021917
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|614.13223787578|852.83114784655|852.83114784655
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|49.351852011376|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825|62.1888807825
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|76.367113522512|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291|85.975765021291
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|65.415106265733|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|50.216561701237|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|57.092171971801|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|69.623750895478|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|67.950138972583|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967|79.133249839967
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725|92.725
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||46.662416707704|46.662416707704|46.662416707704|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|65.475488946783|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|68.571491801627|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|93.45475482|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|113.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|90.257921608351|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241|83.893742316241
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||597.49784576216|597.49784576216|597.49784576216|597.49784576216|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988|288.53432988
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||3196.6108610432|3196.6108610432|3196.6108610432|3196.6108610432|3196.6108610432|3196.6108610432|3196.6108610432|3196.6108610432|3196.6108610432|3196.6108610432|3196.6108610432|5281.210119355|5281.210119355|5281.210119355|5281.210119355|5281.210119355|5281.210119355|5281.210119355|5281.210119355|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|3855.8548248142|5012.6814497988|5012.6814497988|5012.6814497988|5012.6814497988|5012.6814497988|5012.6814497988|5012.6814497988|5012.6814497988|5012.6814497988|5012.6814497988|5012.6814497988|5012.6814497988|5012.6814497988|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|5754.427103431|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|2790.4311431631|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4385.5396101766|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392|4581.1070710392
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.38879876662|359.38879876662|359.38879876662|359.38879876662|359.38879876662|359.38879876662|359.38879876662|359.38879876662|359.38879876662|359.38879876662|359.38879876662|359.38879876662|359.38879876662|359.38879876662|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|417.137284422|541.34302899449|541.34302899449|541.34302899449|541.34302899449|541.34302899449|541.34302899449|541.34302899449|541.34302899449|541.34302899449|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989|499.16829937989
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|||||||||||||||||||||||||||||||185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|185.30960122844|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486|163.00411775486
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|116.65998226566|116.65998226566|116.65998226566|116.65998226566|116.65998226566|116.65998226566|116.65998226566|116.65998226566|116.65998226566|125.54884014815|125.54884014815|125.54884014815|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|109.06484636007|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|101.87358966558|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681|116.32857887681
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|65.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|147.15327347156|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|74.992495042178|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|69.713120431873|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163|46.305933903163
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|13.395536304284|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|23.128850431279|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|26.116293211773|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143|36.361006908143
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105|60.128618749105||33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041||33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|33.301000077041|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|51.34526739911|75.591118732587|75.591118732587|75.591118732587|75.591118732587|75.591118732587|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004||79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|79.584677868004|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|71.710828859257|49.861860296106|49.861860296106|49.861860296106|49.861860296106|49.861860296106|49.861860296106|49.861860296106|49.861860296106|49.861860296106|49.861860296106|49.861860296106||49.861860296106|49.861860296106|49.861860296106|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|70.144983816479|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|57.210305782185|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011|67.243744969011
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548|102.548
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602|36.14482155602
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|13.550346664971|13.550346664971|13.550346664971|13.550346664971|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|83.81979115|112.135|112.135|112.135|112.135|112.135|112.135|112.135|112.135|112.135|112.135|112.135|112.135|112.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||61.851198447081|61.851198447081|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476|82.513060099476
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||117.8866876347|117.8866876347|117.8866876347|117.8866876347|117.8866876347|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|131.57436926984|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|133.89885336425|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292|111.47276292
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||11007.561444323|11007.561444323|11007.561444323|11007.561444323|11007.561444323|11007.561444323|11007.561444323|11007.561444323|11007.561444323|11007.561444323|11007.561444323|11007.561444323|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|8283.7114464884|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|2254.6171580297|3485.8026561993|3485.8026561993|3485.8026561993|3485.8026561993|3485.8026561993|3485.8026561993|3485.8026561993|3485.8026561993|3485.8026561993|3485.8026561993|3485.8026561993|3485.8026561993|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722|3803.0533681722
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731|30.434339469731
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044|-8.0302318962044
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072|66.610553598072
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|55897.877532878|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|79922.615860564|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|89072.102198382|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955|95188.943721955
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|89.187271986523|89.187271986523|89.187271986523|89.187271986523|89.187271986523|89.187271986523|89.187271986523|89.187271986523|89.187271986523|89.187271986523|89.187271986523|89.187271986523|89.187271986523|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|106.15257681273|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948|67.676472118948
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|420.58545741567|420.58545741567|420.58545741567|420.58545741567|420.58545741567|420.58545741567|420.58545741567|420.58545741567|420.58545741567|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053|231.19761726053
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|172.18867026394|172.18867026394|172.18867026394|172.18867026394|172.18867026394|172.18867026394|172.18867026394|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|106.18311951255|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|139.76060482073|165.47549706456
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|77.5794411392|77.5794411392|77.5794411392|77.5794411392|77.5794411392|77.5794411392|77.5794411392|77.5794411392|77.5794411392|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68|119.68
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|12.37451110595|17.195657637883|17.195657637883|17.195657637883|17.195657637883|17.195657637883|17.195657637883|17.195657637883|17.195657637883|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582|16.597484303582
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|18.658248132243|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882|16.585109450882
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|76.526338867916|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|385.56196527567|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|359.20360475849|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584|352.42644423584
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|419.5624033271|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|795.93725139358|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607|678.70460497607
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|349.881400486|349.881400486|349.881400486|349.881400486|349.881400486|349.881400486|349.881400486|506.01113672139|506.01113672139|506.01113672139|506.01113672139|506.01113672139|506.01113672139|506.01113672139|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|351.73859079757|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|290.35470303|313.311|313.311|313.311|313.311
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||||||||||746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642||746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|746.76422316642|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|943.99259631439|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|926.91875288622|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|853.31991059722|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876|692.7478795876||692.7478795876|692.7478795876|692.7478795876
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|292.28913272372|292.28913272372|292.28913272372|292.28913272372|292.28913272372|292.28913272372|292.28913272372|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|207.76284450237|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|310.45522324852|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858|258.84426520858
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091||850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091||850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|564.49836464028|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548|670.55303221548||670.55303221548|670.55303221548|670.55303221548
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|270.34891770705|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|330.59689604169|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|392.09271792031|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701|281.98980036701
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|121.20339516707|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|164.44615647328|246.24692124|246.24692124|246.24692124
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|85.73841306|85.73841306|85.73841306|85.73841306|85.73841306|85.73841306|85.73841306|85.73841306|85.73841306|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757|101.757
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|100.5883538|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185|72.185
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||92.859955327602|92.859955327602|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|140.14263362396|140.14263362396|140.14263362396|140.14263362396|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|445.60975441669|445.60975441669|445.60975441669|445.60975441669|445.60975441669|445.60975441669|445.60975441669|445.60975441669|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|497.47296054544|497.47296054544|497.47296054544|497.47296054544|497.47296054544|497.47296054544|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839|339.58821277839
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379|73.194004617379
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|141.94490879779|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138|146.7707304138
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033|149.033||149.033|149.033|149.033
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|21.541071589377|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|63.483059027989|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067|58.608583166067
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|31.665544681554|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626||30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626||30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626|30.206567472626||30.206567472626|30.206567472626|30.206567472626|30.206567472626|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|41.898864638703|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|119.17306057996|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425|128.48986035425
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|142.39724115794|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|140.02659097277|179.81635372505|179.81635372505|179.81635372505||179.81635372505|179.81635372505|179.81635372505|179.81635372505|179.81635372505|179.81635372505|179.81635372505|179.81635372505|179.81635372505|179.81635372505|179.81635372505|179.81635372505|179.81635372505|179.81635372505|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593||222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593||222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593||222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593|222.9202044593
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|326.89237476795|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892||296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892|296.80792362892
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|8.4334380255209|10.976036995537|10.976036995537|10.976036995537|10.976036995537|10.976036995537|10.976036995537|10.976036995537|10.976036995537|10.976036995537|10.976036995537|10.976036995537|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|8.9289065832056|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|9.5691804469082|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761|14.122583970761
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|8.7777406375837|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523|13.244022266523
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|135.87131948|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186|121.186
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088||||114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783|127.43498151783
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|244.97151428551|244.97151428551|244.97151428551|244.97151428551|244.97151428551|244.97151428551|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399||280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399||280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399||280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207|304.08708181207
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|151.30252545316|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523|98.695084540523
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|91.775546386488|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|117.47269937471|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387|106.51352299387
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|312.50397264922|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465|355.49384309465
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|103805.68066219|103805.68066219|103805.68066219|103805.68066219|103805.68066219|103805.68066219|103805.68066219|103805.68066219|103805.68066219|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|23284.709736468|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|21902.858400011|28920.773232645|28920.773232645|28920.773232645|28920.773232645|28920.773232645|28920.773232645|28920.773232645|28920.773232645|23601.087997915
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|54.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|122.93516750615|122.93516750615|122.93516750615|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596|82.652158497596
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|867.92799388583|1306.1172802303|1306.1172802303|1306.1172802303|1306.1172802303|1306.1172802303|1306.1172802303|1306.1172802303|1306.1172802303|1306.1172802303|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352|742.19643154352
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|223.90002784558|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|358.49242321887|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165|341.82829389165
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||3.9632936759388|3.9632936759388|3.9632936759388|3.9632936759388|3.9632936759388|3.9632936759388|3.9632936759388|3.9632936759388|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP||138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|133.82069584163|205.22758004115|205.22758004115
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472||98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|98.303170679472|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881||103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|103.33235646881|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968||73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968|73.685140277968
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||80.720554386746|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||||96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|100.14240097134|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859|111.73614318859
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||170.4082228548|170.4082228548|170.4082228548|170.4082228548|170.4082228548|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|184.23904820343|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|225.65593930312|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|157.94383696|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888|95.888
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|153.60096510435|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999|96.735795233999
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1351.8863664477|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|||1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|1562.2422909201|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|2426.2941711501|4934.3003561988|4934.3003561988|4934.3003561988|4934.3003561988|4934.3003561988|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377|2915.9946554377
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1386.5602072958|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1105.7804383819|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|1050.7824832106|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298|746.09831451298
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|59.829804393616|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|74.380024855934|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344|114.21292435344
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|436.44630376052|509.89100397275|509.89100397275|509.89100397275|509.89100397275|509.89100397275|509.89100397275|509.89100397275|509.89100397275|509.89100397275|509.89100397275|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|553.67567646783|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|581.00011172212|672.80425189291|672.80425189291
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||87.778488308147|87.778488308147|87.778488308147|87.778488308147|87.778488308147|87.778488308147|87.778488308147|87.778488308147|87.778488308147|87.778488308147|87.778488308147|87.778488308147|87.778488308147|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|82.258144247685|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918||91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918||91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|91.91983846918|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066||100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|100.87446470066|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|87.193763247176|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624|92.120360105624
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|223.13929116776|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962|189.98662508962
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|48.36092307|83.613|83.613|83.613|83.613|83.613|83.613|83.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|41.536618522509|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|33.329817547731|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138||35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|35.475745386138|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154||24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|24.360692307154|36.050926120127|36.050926120127|36.050926120127|36.050926120127|36.050926120127||36.050926120127|36.050926120127|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|30.387334682081|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964|33.452596058964
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|56.136022001488|56.136022001488|56.136022001488|56.136022001488|56.136022001488|56.136022001488|56.136022001488|56.136022001488|56.136022001488|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|109.19671686038|109.19671686038|109.19671686038|109.19671686038|109.19671686038|109.19671686038|109.19671686038|109.19671686038|109.19671686038|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|95.936764133153|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|113.61934238918|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736|158.11208236736
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|1002.3809285771|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461|800.18274958461
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|49.013095825886|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|54.975150945977|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|67.43266068|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-111.3368769175|-57.247319531428|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|35.931835861606|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|50.234643582381|80.37542973181|80.37542973181|80.37542973181|80.37542973181|80.37542973181|80.37542973181|80.37542973181|80.37542973181|80.37542973181|80.37542973181|80.37542973181|80.37542973181|80.37542973181|105.33856220258|105.33856220258|105.33856220258|105.33856220258|105.33856220258|105.33856220258|105.33856220258|105.33856220258|105.33856220258|230.93471785543|230.93471785543|230.93471785543|230.93471785543|230.93471785543|230.93471785543|230.93471785543|230.93471785543|230.93471785543|230.93471785543|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026|356.5292913026
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|264.7504083676|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|242.68767209724|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766|271.55080741766
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|441.023064664|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609|553.79861452609
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|568.34088217899|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|663.77127895424|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197||997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|997.537276197|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835||1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1274.8243123835|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759||1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|1119.2782183759|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721|874.6069297721
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518||463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|513.64167509847|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761|481.23529062761
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|534.18400476147|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095||526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095||526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095|526.73595831095||526.73595831095|526.73595831095|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|206.09193816136|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|181.93626081319|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426|208.96841497426
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||127.59808103213|127.59808103213|127.59808103213|127.59808103213|127.59808103213|127.59808103213|127.59808103213|127.59808103213|127.59808103213|127.59808103213|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|117.12370784|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|215.392|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|196.16031841325|196.16031841325|196.16031841325|196.16031841325|196.16031841325|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|313.4268852|313.4268852|313.4268852|313.4268852|313.4268852|313.4268852|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|4737.2726820782|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3635.2195295115|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054|3415.8534227054
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|182.61616057873|214.65061895098|214.65061895098
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|74.90187848|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|78.364|100
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|50.111722500438|63.328348920053|63.328348920053|63.328348920053|63.328348920053|63.328348920053|63.328348920053|63.328348920053|63.328348920053|67.733752160577|67.733752160577
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|139.5956062895|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|117.93456477692|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149|98.562170220149
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|134896.12144702|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|120509.67629136|112250.299271|112250.299271|112250.299271|112250.299271|112250.299271|112250.299271|112250.299271|112250.299271|112250.299271|112250.299271|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|172363.9507263|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987|198724.79474987
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215||121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215||121.10362407215|121.10362407215|121.10362407215
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488||102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||56.50932029294|56.50932029294|56.50932029294|56.50932029294|56.50932029294|56.50932029294|56.50932029294|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|122.03128692237|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|193.4547985453|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|249.75122134974|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289|314.08136692289
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724|17.442551341724
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|214.21066347832|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|169.97204049793|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926||||||||||||||95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|137.78767453|282.949|282.949|282.949|282.949|282.949|282.949|282.949|282.949|282.949|282.949|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|52.215314987754|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|79.67911095|94.569|94.569|94.569|94.569|94.569|94.569|94.569|94.569
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|77.404|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|56.349741600511|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|120.42859011457|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|95.790353333631|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|123.03844803559|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|244.35177255694|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|103.87781003993|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238|77.318801667238
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|678.82298410049|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|677.82657902932|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|838.16814520752|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1200.5215709749|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938|1417.1298718938
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|232.02067640834|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|252.70729562849|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|173.27589335543|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776|160.41836166776
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331|204.95739773331
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|62.297804452937|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437||63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|63.927967627437|71.571038868169|71.571038868169|71.571038868169|71.571038868169|71.571038868169|71.571038868169|71.571038868169|71.571038868169|71.571038868169|71.571038868169|71.571038868169|71.571038868169||71.571038868169|71.571038868169|71.571038868169|71.571038868169|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|72.914859733049|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126||67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126|67.06849870126
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|22.364087566066|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|39.137055397977|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486|51.048111179486
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|21.920219769832|21.920219769832|21.920219769832|21.920219769832|21.920219769832|21.920219769832|21.920219769832|21.920219769832|21.920219769832|21.920219769832|21.920219769832|21.920219769832|21.920219769832|21.920219769832|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764|77.48124764
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|289.63929850152|525.99527558617|525.99527558617|525.99527558617|525.99527558617|525.99527558617|525.99527558617|525.99527558617|525.99527558617|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|376.39379702186|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737|320.97162630737
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|131.11526883192|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|128.62761083831|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059|143.07058655059
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||725.66413181837|725.66413181837|725.66413181837|725.66413181837|725.66413181837|725.66413181837|725.66413181837|725.66413181837|725.66413181837|725.66413181837|676.34505071988|676.34505071988|676.34505071988|676.34505071988|676.34505071988|676.34505071988|676.34505071988|676.34505071988|676.34505071988|676.34505071988|676.34505071988|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|662.81695663496|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|798.82488084817|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|471.00801351905|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|554.95624464676|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|472.7417303258|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|466.72563686659|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522|311.83021444522
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53|79.53
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|105.0039498721|105.0039498721|105.0039498721|105.0039498721|105.0039498721|105.0039498721|105.0039498721|105.0039498721|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|173.09674898964|
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|68.307406191057|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|73.60235996709|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734|61.47412904734
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|61.37601066|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873|79.873
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||222.9884656946|222.9884656946|222.9884656946|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883||180.12179554883|180.12179554883|180.12179554883|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|147.83712433627|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|131.06128043996|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509|108.39752575509
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||345.54262032719|345.54262032719|345.54262032719|345.54262032719|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|403.34145013095|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|319.61508299071|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478|437.36156297478
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|144.204|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|41.446811450433|41.10237356|41.10237356|41.10237356|41.10237356|41.10237356|41.10237356|41.10237356|41.10237356|41.10237356|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741|177.88209177741
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|41.198781914598|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|57.326425083276|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|48.889137699156|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885|31.835705391885
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3795.0411238553|3795.0411238553|3795.0411238553|3795.0411238553|3795.0411238553|5052.7115576766|5052.7115576766|5052.7115576766|5052.7115576766|5052.7115576766|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|2780.2786257258|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422|3422.5553656422
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|||||||||||||||||||||||||||||||||||||||||||||186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103||186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103||186.64043269103|186.64043269103|186.64043269103|186.64043269103|186.64043269103|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|188.50284075771|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322|138.39438557322
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|276.33419408887|276.33419408887|276.33419408887|276.33419408887|276.33419408887|276.33419408887|276.33419408887|276.33419408887|300.39264068101|300.39264068101|300.39264068101|300.39264068101|300.39264068101|300.39264068101|300.39264068101|300.39264068101|300.39264068101|300.39264068101|300.39264068101|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|319.77074801044|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321|301.93827357321
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|151.91387441705|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|105.17510811972|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157|100.72410971157
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|54301.30264796|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|63943.315137551|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|65935.218075615|110655.55344479|110655.55344479|110655.55344479|110655.55344479|110655.55344479|110655.55344479|110655.55344479|110655.55344479|110655.55344479|110655.55344479|110655.55344479|110655.55344479|110655.55344479|110655.55344479|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|154232.36618738|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|237404.74430837|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|207436.40664095|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442|166655.74567442
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|102.78511441508|102.78511441508|102.78511441508|102.78511441508|102.78511441508|102.78511441508|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|107.78213003418|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705|112.11888864705
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|77.713401810705|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266|83.470351987266
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|105.90188870628|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|189.445428|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|146.775|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549||45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|45.085423915549|38.480940156491|38.480940156491|38.480940156491||38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|38.480940156491|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|44.345652730038|55.862204890202|55.862204890202|55.862204890202||55.862204890202|55.862204890202|55.862204890202|55.862204890202|55.862204890202|55.862204890202|55.862204890202|55.862204890202|55.862204890202|55.862204890202|55.862204890202|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|59.226256244913|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267|67.477391702267
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966||2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2053.3937096966|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2463.0478237412|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334|2580.4586943334
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|||||||327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683|235.36901595683
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763|68.763
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141||190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141||190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|190.46083563141|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146||45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146|45.316635846146
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||864.47559406266|864.47559406266|864.47559406266|864.47559406266|864.47559406266|864.47559406266|864.47559406266|864.47559406266|864.47559406266|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|671.87048276766|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|789.31225287256|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|654.14605378|628.59371909864|628.59371909864|628.59371909864|628.59371909864|628.59371909864|628.59371909864|628.59371909864|628.59371909864|628.59371909864|628.59371909864|628.59371909864|628.59371909864|628.59371909864|628.59371909864|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|728.22173461074|915.94457532323|915.94457532323|915.94457532323|915.94457532323
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|82.325569522519|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|49.973333286301|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|76.893881037546|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404|94.39001404
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|4.5970179519808|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|6.0651475736612|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529||7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529||7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|7.4822017661529|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|10.285237557773|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757||11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757|11.166861253757
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|73.969524481986|73.969524481986|73.969524481986|73.969524481986|73.969524481986|73.969524481986|73.969524481986|73.969524481986|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013||107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|107.70464872013|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236||122.94770521236|122.94770521236|122.94770521236|122.94770521236|122.94770521236|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|114.16605245734|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769||96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|96.714009451769|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684|110.02355943684
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|57.3486425|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|129.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|58.675967607998|69.000514608933|69.000514608933|69.000514608933|69.000514608933|69.000514608933|69.000514608933|69.000514608933|69.000514608933|69.000514608933|69.000514608933|69.000514608933|69.000514608933|69.000514608933|69.000514608933|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793|71.50608793
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|75.107527847757|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|94.701207726336|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|125.7802496|130.912|130.912|130.912|130.912|130.912|130.912|130.912|130.912|130.912|130.912|130.912|130.912|130.912|130.912|130.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2542.7409238962|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465|2060.2841779465
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|85.173052106127|283.91017368709|283.91017368709|386.63530891189|386.63530891189|386.63530891189|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065|383.08791482065
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|284.38999506401|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356||597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356||597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|597.45797282356|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889||466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|466.85157593889|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|557.28167301982|762.82482105239|762.82482105239
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|154.49120469635|192.5411958129|192.5411958129|192.5411958129|192.5411958129|192.5411958129|192.5411958129|192.5411958129|192.5411958129|192.5411958129|192.5411958129|192.5411958129|192.5411958129|192.5411958129|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|154.47413477925|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534|155.6069534
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|32.05654610211|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|59.866185037648|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676|37.810301729676
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|103.07573466389|155.81179469706|155.81179469706|155.81179469706|155.81179469706|155.81179469706|155.81179469706|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|135.77896604655|198.10467915573|198.10467915573|198.10467915573
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664|1240.8794981664
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|170.15985609358|250.3565790657|250.3565790657|250.3565790657|250.3565790657|250.3565790657|250.3565790657|250.3565790657|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202||147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202||147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|147.97537595202|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|140.50207080585|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|195.25023736222|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977||152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977|152.04154942977
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|138.9987176371|186.49035022553|186.49035022553|186.49035022553|186.49035022553|186.49035022553|186.49035022553|186.49035022553|186.49035022553|186.49035022553|186.49035022553|186.49035022553|186.49035022553|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|129.55577107077|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198|95.798348889198
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018|82.373880491018
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.0125204815988|1.3351448937165|1.3351448937165|1.3351448937165|1.3351448937165|1.3351448937165|1.3351448937165|1.3351448937165|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|||||||||||||||||||||||||||0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251||||0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.78541631001251|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|0.91890574802863|85.47960446778|85.47960446778|85.47960446778|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936|118.33871563936
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|315.28675339096|315.28675339096|315.28675339096|315.28675339096|315.28675339096|315.28675339096|315.28675339096|315.28675339096|315.28675339096|315.28675339096|315.28675339096|315.28675339096|315.28675339096|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|264.34928891075|456.64856693111|456.64856693111|456.64856693111|456.64856693111|456.64856693111|456.64856693111|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|465.26053951758|453.00670806443|453.00670806443|453.00670806443
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|756.52244030683|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|953.1111450939|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|984.63929533038|1089.5281724966|1089.5281724966|1089.5281724966|1089.5281724966|1089.5281724966|1089.5281724966|1089.5281724966|1078.4097677907|1078.4097677907|1078.4097677907|1078.4097677907|1078.4097677907
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|195.69848477884|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114|214.07933662114
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331||||39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|39.145877181331|59.545606518505|59.545606518505|59.545606518505|59.545606518505|59.545606518505|59.545606518505|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|74.125314658731|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897|82.708837850897
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|131.64182536824|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437|108.89299068437
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|107.93082624|107.93082624|107.93082624|107.93082624|107.93082624|107.93082624|107.93082624|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|774.75540458396|1153.3904075864|1153.3904075864|1153.3904075864|1153.3904075864|1153.3904075864|1153.3904075864|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1192.4798986647|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1352.6314640026|1696.4937903733|1696.4937903733|1696.4937903733
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|165.8922891728|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839||186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839||186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839||186.98198754839|186.98198754839|186.98198754839|186.98198754839|186.98198754839|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111|67.901351094111
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|430.70816219252|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437||318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|318.97220039437|387.68559530649|387.68559530649|387.68559530649|387.68559530649|387.68559530649|387.68559530649|387.68559530649|387.68559530649|387.68559530649||387.68559530649|387.68559530649|387.68559530649|387.68559530649|387.68559530649|387.68559530649|387.68559530649|387.68559530649|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|451.39030971683|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029||476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029|476.47178445029
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||181.99626504077|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||-1.4787399834128|-1.4787399834128|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-1.8557552123548|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-2.6114960560009|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-3.9821531808492|-5.16545579418|-5.16545579418|-5.16545579418|-5.16545579418|-5.16545579418|-5.16545579418|-5.16545579418|-5.16545579418|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904|-4.5063954583904
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|40.660549801002|40.660549801002|40.660549801002|40.660549801002|40.660549801002|40.660549801002|40.660549801002|40.660549801002|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|44.169581342733|44.169581342733|44.169581342733|44.169581342733|44.169581342733|44.169581342733|44.169581342733|44.169581342733|44.169581342733|44.169581342733|44.169581342733|44.169581342733|44.169581342733|44.169581342733|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051|38.564265371051
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169|410.15165785169
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|25.379998615643|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659|11.973278836659
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|35.670677263999|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|55.5635335431|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|40.789556264205|46.635289846458|46.635289846458|46.635289846458|46.635289846458|46.635289846458|46.635289846458|46.635289846458|46.635289846458|56.399784544679
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186||440.21473047186|440.21473047186|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|507.43459070217|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|494.50814772075|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488|592.52336231488
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1839.9480701|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|1455.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||138.08560021832|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|95.11543968|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|78.896|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|61.767355468845|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766|70.310023299766
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||2724.3584191506|2724.3584191506|2724.3584191506|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|2796.4222197537|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1699.9940544169|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811||1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|1546.8694477811|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3061.5315833058|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3733.8027724932|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991|3266.5833551991
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281|20.058910936281
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|||||||||||||||||||||||||||||||||||||||||||||||||||||82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228||82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|50.967351356587|50.967351356587|50.967351356587|50.967351356587|50.967351356587|50.967351356587|50.967351356587|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112|94.45388112
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||357.14376914679|357.14376914679|357.14376914679|357.14376914679|357.14376914679|357.14376914679|357.14376914679|357.14376914679|357.14376914679|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|212.4212033229|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|111.354045|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|114.125|100|100|100|100|100|100|100|100|100|100|100
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|87.99|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|457.73210048637|554.41014084732|554.41014084732|554.41014084732|554.41014084732|554.41014084732|554.41014084732|554.41014084732|554.41014084732|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183|665.18307899183
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|75.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211|74.211
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|147.11355895221|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|128.43298175583|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|165.37854977572|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|222.18444745707|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191|59.885408569191
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|508.03670937504|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623|458.06626096623
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|42.049225395545|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174||35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174|35.058550438174
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002|261.85829174002
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|182.33110190525|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|220.81201107536|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509|152.6230740509
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|210.47178275256|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|241.84097571219|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424||207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|207.29167263424|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|216.15624003821|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|227.42515654501|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216|202.15749166216
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|714.29227397373|1003.9527098073|1003.9527098073|1003.9527098073|1003.9527098073|1003.9527098073|1003.9527098073|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064|660.8865182064
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|131.76275028428|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993||96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993||96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|96.100029380993|124.50448187624|124.50448187624|124.50448187624|124.50448187624|124.50448187624|124.50448187624|124.50448187624|142.59558356286|142.59558356286|142.59558356286|142.59558356286|142.59558356286|142.59558356286||142.59558356286|142.59558356286|142.59558356286|142.59558356286|142.59558356286||142.59558356286|142.59558356286|142.59558356286|142.59558356286|142.59558356286|142.59558356286|142.59558356286|142.59558356286|142.59558356286|142.59558356286|142.59558356286|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749|111.48728611749
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|181.95331507|181.95331507|181.95331507|181.95331507|181.95331507|181.95331507|181.95331507|181.95331507|181.95331507|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|92.184016028805|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|116.62809937729|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009|81.245628267009
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746||431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|431.26250970746|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929||628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|628.59840789929|1062.62937689|1062.62937689|1062.62937689|1062.62937689|1062.62937689|1062.62937689|1062.62937689|1062.62937689|1062.62937689|1062.62937689|1062.62937689|1062.62937689|1062.62937689|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338||133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|133.75037941338|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523|118.88922614523
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||82.300108036003|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202|94.432500753202
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|112.9055816|112.9055816|112.9055816|112.9055816|193.067|193.067|193.067|193.067|193.067|193.067|193.067|193.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|61.397147701465|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|143.05020433706|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754|91.201333964754
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|98.527238873106|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|182.82349675853|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617||170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617||170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|170.21562538617|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863||171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|171.92281897863|220.59487140555|220.59487140555|220.59487140555|220.59487140555|220.59487140555|220.59487140555|220.59487140555|220.59487140555|220.59487140555
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708||33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|33.413737260708|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567||50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|50.966652319567|90.040725601666|90.040725601666|90.040725601666|90.040725601666|90.040725601666|90.040725601666|90.040725601666|90.040725601666|90.040725601666|90.040725601666|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722||83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|83.839144111722|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847|44.400682175847
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|57.388630158978|82.285864042238|82.285864042238|82.285864042238|82.285864042238|82.285864042238|82.285864042238|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|100.65918509822|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|114.66428029323|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753|78.012464310753
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|74.24222058|104.982|104.982|104.982|104.982|104.982|104.982|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.19946892|57.19946892|||57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|||||||||||||||||||||||||||||57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|141.317|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|141.63641465712|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|108.74899255|108.74899255|108.74899255|108.74899255|108.74899255|108.74899255|108.74899255|108.74899255|108.74899255|108.74899255|108.74899255|108.74899255|108.74899255|186.007|186.007|186.007|186.007|186.007|186.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||517.86643308116|517.86643308116|517.86643308116|517.86643308116|517.86643308116|517.86643308116|517.86643308116|517.86643308116|517.86643308116|517.86643308116|517.86643308116|688.62469992042|688.62469992042|688.62469992042|688.62469992042|688.62469992042|688.62469992042|688.62469992042|688.62469992042|688.62469992042|688.62469992042|688.62469992042|688.62469992042|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|656.84020252046|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|793.80296633125|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|896.89169811228|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|732.77261543361|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613|207.78562103613
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|37.553521501148|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991|48.969227911991
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|||||||||||||16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|88.758|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|34.045181523679|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|36.58726467317|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|52.244384162971|55.119994263709|55.119994263709
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|94.405873772031|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676|102.43745781676
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|77.88019924675|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|3637.4204086846|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|2769.3423543044|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|312.78538327617|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664|209.46478394664
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|81.864673180437|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|99.362390072141|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328|134.98307328
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|150.77395372447|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|185.18731189368|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|108.53087181912|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|44.4083389537|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|70.104409045086|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111|119.97400278111
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|-1.3356421629449|79.739830623574|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466|73.444870751466
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|88.885307161721|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|132.85896858348|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|96.109557197771|174.58593496416|174.58593496416|174.58593496416|174.58593496416|174.58593496416|174.58593496416|174.58593496416|174.58593496416|174.58593496416|174.58593496416|174.58593496416|174.58593496416|174.58593496416|174.58593496416|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925|96.145570925
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|44.662507668063|44.662507668063
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|60.780393161509|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|52.909105531577|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942||83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942||83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|83.56884244942|94.996979026281|94.996979026281|94.996979026281|94.996979026281|94.996979026281|94.996979026281|94.996979026281|94.996979026281|94.996979026281|94.996979026281|94.996979026281|94.996979026281|94.996979026281|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|162.59088953101|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|172.130353735|139.07612993367|139.07612993367|139.07612993367||139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|139.07612993367|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|166.38488034463|244.66205973683|244.66205973683|244.66205973683|244.66205973683|244.66205973683|244.66205973683|244.66205973683|244.66205973683|244.66205973683|244.66205973683|244.66205973683|273.12129910341|273.12129910341|273.12129910341
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|151.46|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|||15.649040842032|15.649040842032|15.649040842032||||||15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|15.649040842032|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623|18.2124420623
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298|422.75847863298||422.75847863298|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314||654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|654.59715193314|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022||745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022|745.24927357022
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814||||||||||||60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912||126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912||||126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|152.97642468937
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|326.25772980919|134.73929537011|134.73929537011|134.73929537011|134.73929537011|134.73929537011|||134.73929537011|134.73929537011|134.73929537011|134.73929537011|134.73929537011|134.73929537011|134.73929537011|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|121.52908394526|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|62.772638684136|81.456261349981
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|386.71922423359|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|316.40721329514|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171|179.4546231171
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||695.32329758177||||||41.244304708963|41.244304708963|||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|96.917296752652|105.00248835607|105.00248835607|105.00248835607|105.00248835607|105.00248835607|105.00248835607|105.00248835607|105.00248835607|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|121.64892761026|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|134.34596473761|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|137.07233344993|198.13294419058|198.13294419058|198.13294419058|198.13294419058|198.13294419058|198.13294419058|198.13294419058|198.13294419058|198.13294419058|198.13294419058|198.13294419058|198.13294419058|198.13294419058|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301|168.22576728301
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.33644243494|437.33644243494|437.33644243494||437.33644243494|437.33644243494|437.33644243494
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067||84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|99.541429699537|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838|68.376698195838
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|2416.0276942897|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675||1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1679.6165945675|1949.6646444736|1949.6646444736|1949.6646444736|1949.6646444736|1949.6646444736|2603.3363748295|2603.3363748295|2603.3363748295|2603.3363748295|2603.3363748295|2603.3363748295|2603.3363748295|2603.3363748295|2603.3363748295|2603.3363748295|2603.3363748295|2603.3363748295|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|759.40421595141|996.59345925382|996.59345925382|996.59345925382|996.59345925382|996.59345925382|996.59345925382|996.59345925382|996.59345925382|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346|884.53993969346
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|78.12509375|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|90.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|232.60951896996|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248|227.82072728248||294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|294.18618985096|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|267.01476714616|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114|93.487982783114
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-5552.7764807189|-655.92935106318|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|98.408986047701|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|102.71693427103|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748|85.849987271748
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||124.69081788929|124.69081788929|124.69081788929|124.69081788929|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612|173.85099262612||173.85099262612|173.85099262612|173.85099262612
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|177.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|92.297110615292|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|99.762325426994|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|114.33291169317|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907||95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|95.301251723907|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|81.032966910335|92.320011518599|92.320011518599|92.320011518599|92.320011518599|92.320011518599|92.320011518599|92.320011518599|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|101.33697560822|110.03287360958|110.03287360958|110.03287360958|110.03287360958
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078||68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|104.4261624865|104.4261624865|104.4261624865|104.4261624865|104.4261624865|104.4261624865|104.4261624865|104.4261624865|104.4261624865|104.4261624865|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421|124.48580512421
10937|101672|/equities/dangcem|MSCI_FRONTIER||220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|220.53553164198|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|216.59778393013|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|126.02052883207|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|149.48167823032|181.18991300645|181.18991300645|181.18991300645|181.18991300645|181.18991300645|181.18991300645|181.18991300645|181.18991300645|181.18991300645|181.18991300645|181.18991300645|181.18991300645
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681||107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|98.378|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826|171.60207279826
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2991.3059925944|2991.3059925944|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788||1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788||1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788||1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894|1898.9924688894||1898.9924688894|1898.9924688894|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453|2140.9159739453
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|504.97791724975|504.97791724975|504.97791724975|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|576.64292442482|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|||||||||534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537||534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537|534.69602153537||534.69602153537|534.69602153537|534.69602153537
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|||||||||265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825||265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825||265.44289771825|265.44289771825|265.44289771825
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|111.62564730089|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|134.04460798665|189.54271491325|189.54271491325|189.54271491325|189.54271491325|189.54271491325|189.54271491325|189.54271491325|189.54271491325|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|217.69753742894|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174||95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174|95.754781164174
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||98.561490325151|98.561490325151|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|100.62634288107|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|77.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|89.746680140854|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|109.29788598604|124.64974908311|124.64974908311|124.64974908311|124.64974908311|124.64974908311|124.64974908311|124.64974908311|124.64974908311|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|111.15250089895|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099|99.208758467099
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|101.99868838947|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073||117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|117.15099854073|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|99.814259762571|98.146746538876|98.146746538876|98.146746538876|98.146746538876|98.146746538876|98.146746538876|98.146746538876|98.146746538876|98.146746538876|98.146746538876|98.146746538876|98.146746538876|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459|74.898882423459
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||304.95020937271|304.95020937271|304.95020937271|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|137.44482576484|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|125.95403880469|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801|137.21978298801
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|538.54254659501|255.99657110296|255.99657110296|255.99657110296|255.99657110296|255.99657110296
10949|101753|/equities/zenithbank|MSCI_FRONTIER||34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|34.712956104138|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|39.517043024644|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|32.680860603586|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|31.904932641739|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258|33.551294671258
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042||1416.042|1416.042|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|||||||||42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408||42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408||42.287983128408|42.287983128408|42.287983128408
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|78.450574963757|91.54520043381|91.54520043381|91.54520043381|91.54520043381|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|101.18734227964|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|89.464773064937|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|78.800677393302|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699|71.170489241699
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|452.2624271206|452.2624271206|452.2624271206|452.2624271206|452.2624271206|452.2624271206|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|286.5997223959|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805|330.21444648805
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|1418.5568846569|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436||321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|321.29374938436|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005|223.20436093005
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608||115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|109.7193888|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|93.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10956|13240|/equities/bcp|MSCI_FRONTIER||176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166|136.64462512166
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|279.03323218472|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|291.21778427896|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285||171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285|171.66406373285
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821||723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|723.99849695821|855.63847658005|855.63847658005|855.63847658005|855.63847658005|855.63847658005
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342||852.83306124342|852.83306124342|852.83306124342|852.83306124342|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694||||||||822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|156.75527655177|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162||163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|163.45871860162|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|176.8057875|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955|179.955
10961|13250|/equities/cosumar|MSCI_FRONTIER||816.37055892597|816.37055892597|816.37055892597|816.37055892597|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487|141.38969269487
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|361.9218535037|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563|313.72981640563
10964|13266|/equities/label-vie|MSCI_FRONTIER||94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|94.863740830547|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|104.46743183956|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|115.83553083578|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|116.54880955023|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|72.951977986009|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|81.342451899436|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|80.036260134049|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238|67.056754695238||67.056754695238|67.056754695238|67.056754695238
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER||978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|978397.62299546|||978397.62299546|978397.62299546|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1139725.811632|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049||||||||1171436.6004049|1171436.6004049|1171436.6004049|1171436.6004049|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103|1220844.1637103
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|302.89320879994|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|182.90542255176|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715|239.22339395715
10967|42190|/equities/shb|MSCI_FRONTIER||143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|143.91986843619|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302||131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|131.28500003302|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|871.28351495233|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005|452.80769728005
10968|13415|/equities/omantel|MSCI_FRONTIER|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787||327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422||302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422||302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323||304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323|304.98370538323
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497||128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|55.876259690536|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956|63.77330847956
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|177.83627346844|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053||153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|153.76444898053|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|146.9953147369|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|149.26412950538|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|157.57794171|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287|154.287
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|385.16136368397|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013||80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013|80.03170082013
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|50.352150323542|||||||||53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684||53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684|53.998681269684||53.998681269684|53.998681269684|53.998681269684
10973|101654|/equities/access-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|243.97642891462|243.97642891462|243.97642891462|243.97642891462|243.97642891462|243.97642891462|243.97642891462|243.97642891462|243.97642891462|243.97642891462|243.97642891462|243.97642891462|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|250.39659767912|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|238.75035534537|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|222.73566129804|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487|176.65236011487
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|179.95565358859|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|||||||||175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793||175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793|175.86847033793||175.86847033793|175.86847033793|175.86847033793
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|70.677667974431|70.677667974431|70.677667974431|70.677667974431|70.677667974431|70.677667974431|70.677667974431|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|61.37451846544|91.08444163937|91.08444163937|91.08444163937|91.08444163937|91.08444163937|91.08444163937|91.08444163937|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|||||||||83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255||83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255|83.399968538255||83.399968538255|83.399968538255|83.399968538255
10976|101738|/equities/uba|MSCI_FRONTIER||166.94768612933|166.94768612933|166.94768612933|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|66.054889296101|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386|67.295138702386
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279||41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289|44.911873319289
10978|945709|/equities/electrica|MSCI_FRONTIER||88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905|74.86351786905
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|65.070035566056|65.070035566056|65.070035566056|65.070035566056|65.070035566056|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745||69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745||69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745||69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345|71.394320694345||79.424096889915|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416|87.933413294416
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|621.12067528937|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|612.69610386128|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638||295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|295.64710496638|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325|353.39968080325
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|84.0424988854|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672||86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|86.08706672|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||119.36539816565|119.36539816565|119.36539816565|119.36539816565|119.36539816565|119.36539816565|119.36539816565|119.36539816565|119.36539816565|119.36539816565|119.36539816565|119.36539816565|119.36539816565|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|106.23761596131|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|105.56097014269|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|111.93096114124|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675|118.9072494675
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|271.7005758106|271.7005758106|271.7005758106|271.7005758106|271.7005758106|271.7005758106|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305||152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305||||||||152.49357055305|152.49357055305|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|130.62107203996|191.47034892987|191.47034892987|191.47034892987|191.47034892987|191.47034892987|191.47034892987
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147||110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147||110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|-13.056911331313|||||||||-13.056911331313|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|137.74566232||137.74566232|137.74566232|137.74566232|137.74566232|137.74566232|126.868|126.868|126.868|126.868||126.868|126.868|126.868
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||836.49000878342|836.49000878342|836.49000878342|836.49000878342|836.49000878342|836.49000878342|836.49000878342|836.49000878342|836.49000878342|836.49000878342|836.49000878342|836.49000878342|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|908.37913340076|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|924.11684324116|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1009.1586420027|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1054.4581647609|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1271.0287541867|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304|1426.4713356304
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||3998.0906973651|3998.0906973651|3998.0906973651|3998.0906973651|3998.0906973651|3998.0906973651|3998.0906973651|3998.0906973651|3998.0906973651|3998.0906973651|5645.2665801094|5645.2665801094|5645.2665801094|5645.2665801094|5645.2665801094|5645.2665801094|5645.2665801094|5645.2665801094|5645.2665801094|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905||4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|4653.7406064905|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|746.63651607276|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516|1069.9097457516
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|735.55411668306|735.55411668306|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|201.65846237877|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442|194.04043490442||194.04043490442|194.04043490442|194.04043490442
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3567.8506275498|3567.8506275498|3567.8506275498|3567.8506275498|3567.8506275498|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|4766.858561532|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|5094.0493513705|6003.4523068054|6003.4523068054|6003.4523068054|6003.4523068054|6003.4523068054|6003.4523068054|6003.4523068054|6003.4523068054|6003.4523068054|||||||||6003.4523068054|6003.4523068054|6003.4523068054|6003.4523068054|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|7363.8499457907|8376.2924093032||8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032|8376.2924093032||8376.2924093032|8376.2924093032|8376.2924093032
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873||200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873||200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873||200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687||247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687|247.34216665687
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|10.728997201784|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|133.61142218909|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|145.43056413646|180.47300812388|180.47300812388|180.47300812388|180.47300812388|180.47300812388|180.47300812388|180.47300812388|180.47300812388|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|155.62981996316|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|154.49582063966|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|131.8865153186|129.64877742032|129.64877742032
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|983.01716383602|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|782.63205298877|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985|600.70771998985||600.70771998985|600.70771998985|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|338.15064876008|559.76865824642|559.76865824642|559.76865824642|559.76865824642|559.76865824642|559.76865824642|559.76865824642|559.76865824642|559.76865824642|559.76865824642|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|231.35047064|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923|140.923
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|133.67950207149|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027|146.44031075027
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10995|40421|/equities/nawras|MSCI_FRONTIER|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532||90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171||84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|97.372416085068||97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068||97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|97.372416085068|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687|110.09250399687||102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902|102.85462409902
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869||366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005|346.09306631005||||||||346.09306631005|346.09306631005|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|363.77622879161|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265|384.60245154265
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426||51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|51.925589200426|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|69.137326676554|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|||||||||58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175||58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175|58.580529462175||58.580529462175|58.580529462175|58.580529462175
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053||85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|85.781019118053|171.56203823611|171.56203823611|171.56203823611|171.56203823611|171.56203823611|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|137.4101256156|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198|150.09462213198
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|237.56655783536|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|253.92165140217|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824||312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|312.31138861824|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|285.539230378|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771|306.54688865771
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|249.17057670709|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|246.09439674774|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559||331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|331.63679048559|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|367.25705195468|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052|275.54474052
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|241.57235316027|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|294.97094296528|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861||365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|365.11275416861|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104|307.02642485104
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||237.15437560612|237.15437560612|237.15437560612|237.15437560612|237.15437560612|237.15437560612|237.15437560612|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|256.67724701401|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513||165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|165.01587752513|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|197.18928053765|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|152.45690116641|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626|127.09931652626
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|||||||||158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902||158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902||158.77331740902|158.77331740902|158.77331740902
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|73.79253048297|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315||85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|85.879164028315|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|109.00861114|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|89.674|100|100|100|100|100|100|100|100|100|100|100|100
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|25.984422633326|25.984422633326|25.984422633326|25.984422633326|25.984422633326|25.984422633326|25.984422633326|25.984422633326|25.984422633326|25.984422633326|25.984422633326|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|27.823262020244|||||||||27.823262020244|27.823262020244|27.823262020244|27.823262020244|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946||31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946|31.655833820946||31.655833820946|31.655833820946|31.655833820946
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|119.29355384989|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|114.81795015293|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926||103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|103.27212641926|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|156.86984706646|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449|184.19736868449
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|260.2869023179|260.2869023179|260.2869023179|260.2869023179|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|239.80494602261|242.73966861618|242.73966861618|242.73966861618|242.73966861618|242.73966861618|242.73966861618|242.73966861618|242.73966861618|242.73966861618|242.73966861618|242.73966861618|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|222.56218126288|229.89823390685|229.89823390685|229.89823390685|229.89823390685|229.89823390685|229.89823390685|229.89823390685|229.89823390685|229.89823390685|229.89823390685|229.89823390685|229.89823390685|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|184.88591020769|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351|177.12941320351
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|76.418636729826|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|90.805927955019|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823||82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|82.864977190823|126.56745305681|126.56745305681|126.56745305681|126.56745305681|126.56745305681|126.56745305681|126.56745305681|126.56745305681|126.56745305681|126.56745305681|126.56745305681|126.56745305681|126.56745305681|126.56745305681|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|86.15950623|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|90.657|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|183.95644640473|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|111.52525457103|||111.52525457103|111.52525457103|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011||||||||146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|146.57981806011|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559|103.94257414559
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-30.746812897207|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-25.399253966996|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715|-17.929096083715||-17.929096083715|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-10.219095273054|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515|-8.2859096845515
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972|173.15270429972
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|205.54072598873|244.54577749998|244.54577749998|244.54577749998|244.54577749998|244.54577749998|244.54577749998|244.54577749998|244.54577749998|244.54577749998|244.54577749998|244.54577749998|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526||67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|67.167036771526|86.429602217809|86.429602217809|86.429602217809|86.429602217809|86.429602217809|86.429602217809|86.429602217809|86.429602217809|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|108.37295894499|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136|78.30981931136
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|129.16311111839|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188||84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|98.663260591689|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631|65.89323631
11014|1136006|/equities/viglacera|MSCI_FRONTIER||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|1012.2167426895|918.06046173404|918.06046173404|918.06046173404|918.06046173404|918.06046173404|918.06046173404|918.06046173404|918.06046173404|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058|107.01053037058
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|186.26189475489|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|372.52378950978|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771||386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|386.51164597771|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|312.78001341532|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223|373.8212922223
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|21.170398283228|26.47358728895|26.47358728895|26.47358728895|26.47358728895|26.47358728895|26.47358728895|26.47358728895|26.47358728895|26.47358728895|26.47358728895|26.47358728895|26.47358728895|26.47358728895||26.47358728895|26.47358728895|30.930701354072|30.930701354072|30.930701354072|30.930701354072|30.930701354072|30.930701354072|30.930701354072|30.930701354072|30.930701354072|30.930701354072|30.930701354072|30.930701354072|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918|36.181760213918
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|87.527127966139|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|84.943157126355|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479||77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|77.532591984479|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695|85.613665909695
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|551.67764590002|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|||356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|356.28424193695|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559||||||||302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|302.89067393559|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854|341.30449482854
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205||2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2297.1632635027|2297.1632635027|2297.1632635027|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065||2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708||3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|3089.334644708|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632|2867.4512657632||2867.4512657632|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185|2757.1646786185||2757.1646786185|2757.1646786185|2757.1646786185
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|60.04628676|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862||68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479||134.92108052479|134.92108052479|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|49.825381750564|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|56.46511457323|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043|52.394579678043
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||1427.685826631|1427.685826631||||1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631||||||1427.685826631||1427.685826631||||1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631||1427.685826631|997.16835922095||997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095||||997.16835922095|||997.16835922095|997.16835922095|||||||||997.16835922095||||997.16835922095||997.16835922095|997.16835922095||||||997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|||997.16835922095||997.16835922095|997.16835922095|||||997.16835922095||997.16835922095|||997.16835922095||997.16835922095|997.16835922095|||997.16835922095||997.16835922095|997.16835922095|||997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|928.08193963455||||928.08193963455|||928.08193963455|928.08193963455||928.08193963455|928.08193963455||901.18166687824|||901.18166687824|901.18166687824|901.18166687824|901.18166687824|901.18166687824|||901.18166687824||||901.18166687824||901.18166687824|901.18166687824|901.18166687824|901.18166687824|901.18166687824||901.18166687824|901.18166687824|901.18166687824|||901.18166687824|901.18166687824||901.18166687824|901.18166687824|901.18166687824|901.18166687824|||901.18166687824|901.18166687824|901.18166687824|901.18166687824|664.15233871444|664.15233871444|664.15233871444||664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|||664.15233871444||664.15233871444|||||||||||||||||||||||664.15233871444|664.15233871444|||||664.15233871444|664.15233871444|664.15233871444||||||664.15233871444|||664.15233871444||||664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444|664.15233871444||664.15233871444|664.15233871444||664.15233871444||664.15233871444||664.15233871444||664.15233871444|664.15233871444|
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|58.431640523413|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363||45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|45.092057232363|52.780608467879|52.780608467879|52.780608467879|52.780608467879|52.780608467879|52.780608467879|59.681590813662|59.681590813662|59.681590813662|59.681590813662|59.681590813662|59.681590813662|59.681590813662|59.681590813662|59.681590813662|59.681590813662|59.681590813662|59.681590813662
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|259.84667695447|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|238.5862557083|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|223.73474343883|212.23580739421|212.23580739421|212.23580739421|212.23580739421|212.23580739421|212.23580739421|212.23580739421|212.23580739421|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|206.60177693714|188.61541131421|188.61541131421|188.61541131421|188.61541131421|188.61541131421
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|459.31694917909|459.31694917909|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|69.515909951931|78.581904244635|78.581904244635|78.581904244635|78.581904244635|78.581904244635|78.581904244635|78.581904244635|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|103.54574883008|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641||44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|44.472110409641|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565|46.617445239565
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|106.37632262605|106.37632262605|106.37632262605|106.37632262605|106.37632262605|106.37632262605|106.37632262605|106.37632262605|106.37632262605|118.64280191616|118.64280191616|118.64280191616|118.64280191616|118.64280191616|118.64280191616|118.64280191616|118.64280191616|118.64280191616|118.64280191616|118.64280191616|118.64280191616|118.64280191616|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|138.95203072726|168.46345957573|168.46345957573|168.46345957573|168.46345957573|168.46345957573|168.46345957573|168.46345957573|168.46345957573|168.46345957573|168.46345957573|168.46345957573|168.46345957573|200.79556077109|200.79556077109|200.79556077109|200.79556077109|200.79556077109|200.79556077109|200.79556077109|200.79556077109|200.79556077109|200.79556077109|200.79556077109|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108||178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|178.67394023108|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|159.86573634956|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094|184.04777328094
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|653.50930175121|803.87391813914|803.87391813914|803.87391813914|803.87391813914|803.87391813914|803.87391813914|803.87391813914|803.87391813914|803.87391813914|803.87391813914|803.87391813914|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121||682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|682.68967409121|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|766.37817028649|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946|821.42163397946
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||546.77736397886|546.77736397886|546.77736397886|546.77736397886|546.77736397886|546.77736397886|||546.77736397886|546.77736397886||546.77736397886|546.77736397886|546.77736397886||546.77736397886|546.77736397886||546.77736397886|583.35363702001||583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001||583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001||583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001||583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202||507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393||449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|498.44477739375|498.44477739375|498.44477739375|498.44477739375||498.44477739375|498.44477739375||498.44477739375|498.44477739375|498.44477739375|||498.44477739375|498.44477739375|498.44477739375|498.44477739375||498.44477739375|498.44477739375|498.44477739375||498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|||498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375||498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375|498.44477739375
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|127.46874528792|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354|120.64049336354
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|50.176512027603|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|59.457888408109|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|55.885150722424|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476||46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|46.796361409476|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356|76.295098163356
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|130.61905448053|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|132.65935536606|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329||121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|121.27081329|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|103.499|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|94.892818555158|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|76.203217444676|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371||69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|69.07408149371|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|73.861013797956|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276|69.0735276
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||200.13924375648|200.13924375648|200.13924375648|200.13924375648|200.13924375648|200.13924375648|200.13924375648|||200.13924375648|200.13924375648||200.13924375648||200.13924375648|||||||||||200.13924375648||200.13924375648|200.13924375648|200.13924375648|174.04774613359|174.04774613359|174.04774613359|174.04774613359|174.04774613359|174.04774613359|174.04774613359|||||174.04774613359|174.04774613359|174.04774613359|174.04774613359||174.04774613359|174.04774613359|174.04774613359|107.09576049964||107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964||||||107.09576049964||107.09576049964||||107.09576049964||107.09576049964|107.09576049964|||107.09576049964|||||||||107.09576049964|107.09576049964|||||||||||107.09576049964||||||||107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|119.67878830167|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|147.32416852548|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583|137.47542880583
11036|944073|/equities/byd-a|EMCONSGROWTH||201.21563042658|201.21563042658||201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658||201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658||201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658|201.21563042658||201.21563042658|201.21563042658|201.21563042658|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|222.73395812061|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842|331.07983369842||331.07983369842|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|305.77397918137|407.45959594554|407.45959594554|407.45959594554|407.45959594554|407.45959594554|407.45959594554|407.45959594554|407.45959594554|407.45959594554|407.45959594554|407.45959594554|407.45959594554|407.45959594554|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|155.69780394481|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|245.26677894931|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738||237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|237.09872777738|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363|273.58702996363
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||404.07878476879|404.07878476879||404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|466.56057727783||466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783||466.56057727783|466.56057727783|466.56057727783|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556||608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403|256.02892891403||171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011|171.57585940011
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||274.58225939299|274.58225939299||274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299||274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299||274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|350.66633384798|350.66633384798||350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798||330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618||79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618|79.450388208618
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||244.16372839005|244.16372839005||244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005||244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005||244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005||244.16372839005|244.16372839005|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538||242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|288.32975909174|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|165.28499638379|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953||234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953|234.79316492953
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||4253.6520592853|4253.6520592853||4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552||4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169||4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169||4640.0861230169|4640.0861230169|4640.0861230169|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705||3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|5640.2226676308|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787||2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|2902.0358045787|3181.0104182601
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|98.154735355347|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307||114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|114.44080653307|132.54514834559|132.54514834559
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||156.50266515709|156.50266515709||156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128||192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128||192.4362944128|192.4362944128|192.4362944128|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441||348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|628.03632739737|628.03632739737|628.03632739737|628.03632739737||628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|498.82554617235|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097||338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097|338.09512415097
11043|944239|/equities/haid-group-a|EMCONSGROWTH||101.91083062366|101.91083062366||101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366||101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366||101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366||101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366||101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854||120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854|120.85625755854
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||92.204458784439|92.204458784439||92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439||92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812||95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812||95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005||43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|43.392038054005|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766||47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766|47.024186195766
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||52.872199738677|52.872199738677||52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|62.096658334226||62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675||67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675||67.577166540675|67.577166540675|67.577166540675|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878||57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|143.94993227596|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|79.656655733655|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|115.12075575|100.005|100.005|100.005|100.005|100.005|100.005||100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005|100.005
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||128.09595224611|128.09595224611||128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611||128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|128.09595224611|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203||157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203||157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203||157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|157.46662763203|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|145.8983476471|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931||128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|128.67631027931|117.10621612606|117.10621612606|117.10621612606
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||1468.1795003822|1468.1795003822||1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822||1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965||1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965||1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571||1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|2952.6856571462|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1426.8938231325|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856|1712.7110417856||2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|2537.1993389809|3249.8198316693|3249.8198316693|3249.8198316693
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||438.00883636197|438.00883636197||438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197||438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667||335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667||335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|343.35713420782|343.35713420782||343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|256.11434405047|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148||227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|227.55403688148|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904|219.33342028904
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||159.38488787457|159.38488787457||159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457||159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457||159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|187.1197819561|187.1197819561||187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199||42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199|42.811824505199
11051|944183|/equities/faw-car-a|EMCONSGROWTH||73.75756197012|73.75756197012||73.75756197012|73.75756197012|73.75756197012|73.75756197012|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939||81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657||85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657||85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982||80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|77.09057635607|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178||117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178|117.43198677178
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||1350.3578110608|1350.3578110608||1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608||1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415||1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415||1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415||1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|2164.6563053803|2164.6563053803|2164.6563053803|2164.6563053803|2164.6563053803|2164.6563053803|2164.6563053803|2164.6563053803|2164.6563053803|2164.6563053803|2164.6563053803|2164.6563053803|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835||267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835|267.21941584835
11053|1013770|/equities/autek-china|EMCONSGROWTH||-1819.2936239566|-1819.2936239566||-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566||-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566||-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-2846.0704659615|-2846.0704659615||-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908||-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-2452.7982830572|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865||-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865|-448.55843865
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||27.167128516471|27.167128516471||27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471||27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518||34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458||31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612||41.325067175612|41.325067175612|41.325067175612|41.325067175612|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|39.79214851238|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|50.303585801451|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177||52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177|52.9316418177
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||97.580313102176|97.580313102176||97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|116.42622636366|116.42622636366|116.42622636366|135.39822575669|135.39822575669|135.39822575669|135.39822575669|135.39822575669|135.39822575669|135.39822575669||135.39822575669|135.39822575669|135.39822575669|135.39822575669|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902||158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902||158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632||178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|235.44008251905|235.44008251905|235.44008251905|235.44008251905|235.44008251905|235.44008251905|235.44008251905|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438||214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438|214.26628794438
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||183.64509208346|183.64509208346||183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346||183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264||226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264||226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713||280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457|176.87281758457||176.87281758457|176.87281758457|176.87281758457|176.87281758457|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|208.27188731638|156.20430599805
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||43.75269619854|43.75269619854||43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854||43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934||56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934||56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|19.766996137259|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424||14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424|14.774643947424
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||163.30067684497|163.30067684497||163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497||163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497||163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497|163.30067684497||163.30067684497|163.30067684497|163.30067684497|163.30067684497|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141||202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|202.70186545141|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|190.66696652439|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|259.6015664902|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655||186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|186.42841399655|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|226.77648646914|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059|270.036302059
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||131.41501824918|131.41501824918||131.41501824918|131.41501824918|131.41501824918|131.41501824918|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077||104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077||104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077||104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077||104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077||104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954|113.96253976954
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||216.81405344705|216.81405344705||216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705||216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653||249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653||249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653||249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|||249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826||259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826|259.96355353826
11061|1017433|/equities/giant-network|EMCONSGROWTH||469.44151335866|469.44151335866||469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866||469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701||306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701||306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512||419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|484.01653386478|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362||506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362|506.96161663362
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||493.25875452851|493.25875452851||493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|429.87010835106||429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106||429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106||429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106||429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|592.48298970568|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333||735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333|735.89401543333
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||185.33309685568|185.33309685568||185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568||185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832||197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832||197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656||143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786||60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786|60.38766786
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||525.1249751283|525.1249751283||525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283||525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283||525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283||525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283||525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|526.17205752277|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|690.22465306272|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536||702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|702.3757536|735.318|735.318
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||54.718597035511|54.718597035511||54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511||54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511||54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511||54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316||56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735||19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735|19.178873137735
11066|944466|/equities/aodong-a|EMCONSGROWTH||44.214590872177|44.214590872177||44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177||44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177||44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177||44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|53.270043500982|58.960302273387|58.960302273387|58.960302273387|58.960302273387||58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|58.960302273387|63.510855036772|63.510855036772|63.510855036772
11067|950862|/equities/by-health|EMCONSGROWTH||169.12515086191|169.12515086191||169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191||169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246||181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246||181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246||181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394|118.20184615394||128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|128.63126948368|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187|91.703930678187
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||31.042885208459|31.042885208459||31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459||31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459||31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459||31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459||31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|52.522477680799|52.522477680799|52.522477680799|52.522477680799||52.522477680799|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738|17.988197148738
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||19.681601209709|19.681601209709||19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709||19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242||20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242||20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389||33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|41.330219441837|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922||48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922|48.599202099922
11070|944552|/equities/navinfo-a|EMCONSGROWTH||144.84422136425|144.84422136425||144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425||144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425||144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425||144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229||160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|152.17944896064|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779||127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779|127.68660448779
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||85.694491205816|85.694491205816||85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249||99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258||107.82016315258|107.82016315258|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882||122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082||148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|138.06555881828|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|161.65034400922|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499||224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499|224.66726523499
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||169.14852975861|169.14852975861||169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861||169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|169.14852975861|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631||104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631||104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631||104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|104.7573372631|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|136.4169929981|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133||124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133|124.04025623133
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||44.205923226682|44.205923226682||44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682||44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761||34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761||34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|52.11085790378|52.11085790378|52.11085790378|52.11085790378|52.11085790378|52.11085790378|52.11085790378|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233||57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931||72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|72.001345612931|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169|79.031168007169
11074|944054|/equities/shunxin-a|EMCONSGROWTH||150.55756896361|150.55756896361||150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361||150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039||146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039||146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039||146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343||45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343|45.026633134343
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||120.00191305295|120.00191305295||120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295||120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295||120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295||120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525||72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525|72.415072385525
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||66.032380847099|66.032380847099||66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099||66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099||66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099||66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|83.015849197283|83.015849197283|83.015849197283|83.015849197283||83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|83.795989862906|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|92.744950097848|106.54460768524|106.54460768524|106.54460768524||106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524|106.54460768524
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||28.072300970947|28.072300970947||28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947||28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947||28.072300970947|28.072300970947|28.072300970947|28.072300970947|24.537437696403|24.537437696403|24.537437696403|24.537437696403|24.537437696403|24.537437696403|24.537437696403|24.537437696403|24.537437696403|25.229741811716|25.229741811716||25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316||17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|24.61625200385|34.155557719262|34.155557719262|34.155557719262|34.155557719262|34.155557719262|34.155557719262|34.155557719262|34.155557719262|34.155557719262|34.155557719262|34.155557719262|34.155557719262|34.155557719262|34.155557719262|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358||19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|19.105118510358|22.229729254349|22.229729254349|22.229729254349
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||145.66045696448|145.66045696448||145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448||145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028||163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731||106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731||106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|146.67586574131|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912||70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912|70.746147747912
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||91.923454732109|91.923454732109||91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109||91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109||91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109||91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351||146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|165.52136705434|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442|212.58298920442||212.58298920442|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|195.53794641539|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636|245.85762691636
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||105.19694410606|105.19694410606||105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606||105.19694410606|105.19694410606|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031||155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684||85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684||85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328||27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328|27.680357486328
11081|944487|/equities/joyoung-a|EMCONSGROWTH||220.93402133762|220.93402133762||220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762||220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059||272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059||272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059||272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774||202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|202.74135032774|175.53515643229|175.53515643229|175.53515643229
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||283.4106941351|283.4106941351||283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351||283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472||327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472||327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145||386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|257.14287714772|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459||520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|520.96451943459|602.27112073364
11083|102616|/equities/minor-internat|EMCONSGROWTH||43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|43.42230507836|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|48.802266991503|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|60.3376115718|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|77.878094882094|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|65.492208424797|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|49.814188787657|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|55.6210236575|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055|70.041081521055
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|48.144162879768|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|50.258014990258|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|57.519902707019|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215|71.583123064215
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086||87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|83.745197491226|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956|91.107602879956
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|135.84314735109|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848|107.55849097848
11087|1096344|/equities/arvida|NZX50|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|195.09086890947|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|182.15597324906|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974|132.83257974
11088|43240|/equities/chorus|NZX50|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923|114.071232923
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|145.76454411188|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|149.26786080497|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212|110.97322152212
11090|43248|/equities/ebos-group|NZX50|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|144.27703819616|144.27703819616|144.27703819616|144.27703819616|144.27703819616|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471|110.8197986471
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|56.630466063817|59.906767159786|59.906767159786|59.906767159786|59.906767159786|59.906767159786|59.906767159786|59.906767159786|59.906767159786|59.906767159786|59.906767159786|59.906767159786|59.906767159786|59.906767159786|59.906767159786|65.785345646782|65.785345646782|65.785345646782|65.785345646782|65.785345646782|65.785345646782|65.785345646782|65.785345646782|65.785345646782|65.785345646782|65.785345646782|65.785345646782|76.982441807714|76.982441807714|76.982441807714|76.982441807714|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|64.627043610298|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|39.791792288978|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948|49.857528772948
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|104.91210532278|104.91210532278|104.91210532278|104.91210532278|104.91210532278|104.91210532278|104.91210532278|104.91210532278|104.91210532278|104.91210532278|104.91210532278|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|111.32202767639|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|109.80886156404|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.063458790283|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315|97.109100067315
11093|1096357|/equities/freightways?cid=1096357|NZX50|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|125.47420511845|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812|136.80284904812
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|89.866795354647|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991|76.821702117991
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277|86.671092594277
11096|43257|/equities/heartland-nz|NZX50|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|584.52711794089|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|662.71413113183|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|545.0579270079|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|340.92968650806|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|318.32539986374|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617|290.05385100617
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619|117.34672862619
11098|1096367|/equities/investore-property|NZX50|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11099|43262|/equities/kathmandu|NZX50|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|217.35500196008|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684|192.58133856684
11100|43265|/equities/kiwi-income|NZX50|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793|84.877201326793
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|103.21224225|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|111.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
11103|1096379|/equities/nzx?cid=1096379|NZX50|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|102.76861977766|108.6176819507|108.6176819507|108.6176819507|108.6176819507|108.6176819507|108.6176819507|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645|91.071790745645
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|71.218119653835|71.218119653835|71.218119653835|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|117.52756476|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402|113.402
11105|43287|/equities/pacific-edge|NZX50|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002|329.89796496002
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|201.35539832791|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081|105.46861081
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376|89.584044646376
11108|43293|/equities/prop-industrie|NZX50|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|85.83861236439|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133|77.724205328133
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|38.596455636139|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|23.412507816698|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|57.884411246069|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|52.647079752309|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378|63.060968009378
11110|1096391|/equities/restaurant-brands-nz|NZX50|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|224.18141742358|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|296.21106116774|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|197.95176436984|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|152.06004330146|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468|123.45842904468
11111|43301|/equities/sanford|NZX50|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|142.95953262819|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225|132.80154263225
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|221.05865815722|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|238.02764927396|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|261.77308589554|271.38556252
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|281.62794767218|367.55014508982|367.55014508982|367.55014508982|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047|301.94131644047
11114|1096396|/equities/skellerup?cid=1096396|NZX50|274.11423503922|274.11423503922|274.11423503922|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619|163.00087961619
11115|43309|/equities/sky-network-television?cid=43309|NZX50|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|1561.4532963894|1561.4532963894|1575.4114417634|1575.4114417634|1575.4114417634|1575.4114417634|1575.4114417634|1575.4114417634|1575.4114417634|1575.4114417634|1575.4114417634|1575.4114417634|1575.4114417634|1575.4114417634|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681|865.60117018681
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|74.352337836812|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086|61.509722811086
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537|86.193267805537
11118|43246|/equities/dnz-property|NZX50|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417|164.98507469417
11119|1096403|/equities/summerset?cid=1096403|NZX50|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|348.71135307649|348.71135307649|348.71135307649|348.71135307649|348.71135307649|348.71135307649|348.71135307649|348.71135307649|348.71135307649|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|165.39139848576|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|156.01490282592|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884|123.96006866884
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|125.29796873502|125.29796873502|125.29796873502|125.29796873502|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345|197.21919191345
11121|1096407|/equities/tourism|NZX50|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979|587.29458401979
11122|1096410|/equities/trustpower-nz|NZX50|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|138.64222649088|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944|103.2562944
11123|1096413|/equities/vector?cid=1096413|NZX50|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|84.110979571544|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|86.800044964546|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|96.663598561791|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|89.700174050269|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|93.93376902|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082|92.082
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|145.72366858341|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|160.61598247885|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936|143.0647936
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|50.281529940914|50.281529940914|50.281529940914|50.281529940914|50.281529940914|50.281529940914|50.281529940914|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|54.871533738107|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|59.500687202458|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|67.642089039218|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|70.615716876905|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|63.551348929861|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869|66.863780621869
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|81.455657776108|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|94.736811360775|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146|108.09891870146
11128|43233|/equities/awf-group|NZXSMALLCAP|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298|48.991912227298||49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202|49.996338671202
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||0.35038233258271||||||0.35038233258271|0.35038233258271||||||||||||||||||||||||||||||||||0.35038233258271||||0.35038233258271||0.35038233258271||||0.35038233258271||0.35038233258271|0.35038233258271|||||||||||0.35038233258271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|85.80817929709|85.80817929709|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|88.616831342675|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|110.48240389816|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931|74.40243236931
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|867.40789397324|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|925.27456528624|1115.7699727305|1115.7699727305|1115.7699727305||1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305|1115.7699727305
11132|1096390|/equities/rubicon|NZXSMALLCAP|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|59.222130179776|59.222130179776|59.222130179776|59.222130179776|59.222130179776|59.222130179776|59.222130179776|59.222130179776|59.222130179776|59.222130179776|59.222130179776|59.222130179776|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289||48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289|48.323688673289
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||||||||||||||||||9158.8293082194||||9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|||||||||||||||||||9158.8293082194||||||||||||||||||||||||||||||||||||||||9158.8293082194|||||||||||9158.8293082194|9158.8293082194||9158.8293082194|9158.8293082194||9158.8293082194|9158.8293082194|9158.8293082194|||||||||||9158.8293082194|||||||9158.8293082194|9158.8293082194||||||||||||||9158.8293082194|9158.8293082194||||9158.8293082194||9158.8293082194|9158.8293082194|||9158.8293082194|9158.8293082194|||9158.8293082194||9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194||||9158.8293082194|9158.8293082194|9158.8293082194||||||||9158.8293082194|9158.8293082194|9158.8293082194||9158.8293082194||9158.8293082194|9158.8293082194|9158.8293082194||9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194||9158.8293082194|9158.8293082194|||9158.8293082194|||9158.8293082194|9158.8293082194|9158.8293082194||9158.8293082194|9158.8293082194|9158.8293082194||||9158.8293082194|9158.8293082194|9158.8293082194||9158.8293082194|9158.8293082194||||||9158.8293082194|9158.8293082194|||||9158.8293082194|9158.8293082194|||16183.964709181||16183.964709181|16183.964709181||16183.964709181||16183.964709181|16183.964709181||||16183.964709181|16183.964709181|16183.964709181||||16183.964709181
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|9.6497571192145|9.6497571192145|9.6497571192145|10.587026582569|10.587026582569|10.587026582569|10.587026582569|10.587026582569|10.587026582569|10.587026582569|10.917161547774|10.917161547774||10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774||10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|10.917161547774|11.460985300272|11.460985300272|11.460985300272|11.460985300272|11.460985300272|11.460985300272|11.460985300272|11.460985300272|11.460985300272|11.460985300272|11.460985300272|11.460985300272|11.460985300272|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|12.335046710153|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449||18.637787211449||18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|18.637787211449|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|17.369144870135|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121||7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|7.4096654054121|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363|6.35112363||6.35112363|6.35112363||6.35112363||6.35112363|6.35112363|
11135|1096517|/equities/blis-tech|NZXSMALLCAP|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|131.83436958448|360.81441125536|360.81441125536|360.81441125536|360.81441125536|360.81441125536|360.81441125536|360.81441125536|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|322.95445991905|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|549.01818971687|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648|289.58335648
11136|43238|/equities/cavalier|NZXSMALLCAP|102.41240070369|102.41240070369|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162||89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769|124.35729969769
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688|116.12964546688
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|50.033503448898|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|43.402473541264|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|47.823255257244|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|73.141018975673|80.867057664985|80.867057664985|80.867057664985|80.867057664985|80.867057664985|80.867057664985|80.867057664985|80.867057664985|80.867057664985|80.867057664985|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602||81.80784791602|81.80784791602|81.80784791602|81.80784791602|||81.80784791602|81.80784791602
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|80.797646977596|80.797646977596|80.797646977596|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|79.059645707454|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987|75.155326495987
11141|43241|/equities/colonial-motor|NZXSMALLCAP|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246|174.87610250246
11142|43242|/equities/comvita|NZXSMALLCAP|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272|201.86558641272
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092||-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092||-1838.6690947092||-1838.6690947092|-1838.6690947092|-1838.6690947092||-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092||-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092||-1838.6690947092|-1838.6690947092|-1838.6690947092||-1838.6690947092||-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1838.6690947092|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1716.6015579251|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031||-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031||||-1930.82679031||-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031|-1930.82679031||-1930.82679031||-1930.82679031|-1930.82679031|-1930.82679031||-1930.82679031
11144|43244|/equities/delegats-group|NZXSMALLCAP|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|463.80956684949|463.80956684949|463.80956684949|463.80956684949|463.80956684949|463.80956684949|463.80956684949|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|231.03065316547|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788|249.95202116788
11145|1168673|/equities/enprise-group|NZXSMALLCAP|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|||1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|||1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|||||||1109.4684533854|||1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854||1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854||1109.4684533854|||1109.4684533854||1109.4684533854||1109.4684533854||1109.4684533854||1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854||1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|||1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1109.4684533854|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548||1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|1112.7733903548|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|431.75600637668|415.30974064706|415.30974064706|415.30974064706|415.30974064706|415.30974064706|415.30974064706|415.30974064706|415.30974064706|415.30974064706|415.30974064706|415.30974064706|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249||279.61525402249||279.61525402249|279.61525402249|279.61525402249||279.61525402249|279.61525402249|||279.61525402249|279.61525402249|279.61525402249|279.61525402249|279.61525402249||279.61525402249|279.61525402249|340.41716361593||340.41716361593|340.41716361593|340.41716361593||340.41716361593|345.88210080871|345.88210080871|345.88210080871||345.88210080871|345.88210080871|345.88210080871|345.88210080871|||345.88210080871|345.88210080871||||345.88210080871||||345.88210080871|345.88210080871|345.88210080871||345.88210080871|345.88210080871||||463.09024074|463.09024074|463.09024074
11146|1096352|/equities/eroad|NZXSMALLCAP|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|409.96369277818|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|474.38520339988|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|411.13247250499|449.6740339553|449.6740339553|449.6740339553|449.6740339553|449.6740339553|449.6740339553|449.6740339553|449.6740339553|449.6740339553|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|258.93336209882|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858|231.31028755858
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718||446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|449.05900961223|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757|491.00025105757
11148|1115153|/equities/foley-wines|NZXSMALLCAP|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|71.737785141718|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|64.283473548979|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|69.249344007776|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781|73.504520711781
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|35.345563009538|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|22.521417472403|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626||17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|17.387430784626|34.18348724|34.18348724|||||34.18348724|34.18348724|34.18348724|||34.18348724|34.18348724||34.18348724||34.18348724|
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774||64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|75.671064822755|75.671064822755|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352||50.145764657352|50.145764657352|50.145764657352|50.145764657352||50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352||50.145764657352|50.145764657352|50.145764657352|50.145764657352||50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|50.145764657352|61.289404113217|61.289404113217|61.289404113217|61.289404113217|
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|343.09320306679|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|203.67537329359|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064|220.28008619064
11152|1096358|/equities/geoop|NZXSMALLCAP|||||28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|19.10223782951|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259|21.54015226259
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||2.1861422893557||||||2.1861422893557|2.1861422893557|2.1861422893557|2.1861422893557|2.1861422893557|2.1861422893557|2.1861422893557|2.1861422893557|2.1861422893557|2.1861422893557|2.1861422893557|2.1861422893557|2.1861422893557|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|2.8514775449094|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|3.3078634675236|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|4.6428760457059|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484|5.275995506484||5.275995506484|5.275995506484|5.275995506484||5.275995506484|5.275995506484|5.275995506484|5.275995506484
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|126.75415253302|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|151.36631542038|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|155.49469969734|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|151.44063392711|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758|171.12709492758
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|181.42664381026|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994|139.19597649994
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|60.889762857281|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|78.992466376868|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|64.779782168991|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|71.405498362001|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939|82.18391939
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572||314.04374749572|314.04374749572|314.04374749572|314.04374749572||314.04374749572|314.04374749572|273.0815195615|273.0815195615|273.0815195615|273.0815195615||273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615||273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615||273.0815195615|273.0815195615|273.0815195615|273.0815195615|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774||314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|330.00978566772|330.00978566772||330.00978566772|330.00978566772|330.00978566772|332.72146561246|332.72146561246|332.72146561246|332.72146561246||332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|181.23762309825|171.14195894036|171.14195894036|171.14195894036|171.14195894036|171.14195894036|171.14195894036|246.95809370903|246.95809370903|246.95809370903|246.95809370903|246.95809370903|246.95809370903|246.95809370903|246.95809370903|246.95809370903|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|221.66003402568|||221.66003402568|221.66003402568|||||221.66003402568|||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|67.294173314618|67.294173314618|67.294173314618|67.294173314618|67.294173314618|67.294173314618|67.294173314618|67.294173314618|67.294173314618|67.294173314618|67.294173314618|67.294173314618|67.294173314618|67.294173314618|86.414173298685|77.167913859982|77.167913859982|77.167913859982|77.167913859982|77.167913859982|77.167913859982|77.167913859982|77.167913859982|77.167913859982|77.167913859982|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|82.900482204418|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505|86.05437505||86.05437505|86.05437505|86.05437505|86.05437505|86.05437505||86.05437505|86.05437505|86.05437505|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|93.295|||93.295|93.295|93.295|||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968||64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|81.423055635893|81.423055635893|81.423055635893|81.423055635893|81.423055635893|81.423055635893|81.423055635893|81.423055635893|81.423055635893|81.423055635893|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|90.347590639237|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713|74.462504544713
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-12.335062869128|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-15.867685746978|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-17.924120039059|-21.96394921889|-21.96394921889|-21.96394921889|-21.96394921889|-21.96394921889|-21.96394921889|-21.96394921889|-21.96394921889|-21.96394921889|-21.96394921889|-21.96394921889|-21.96394921889|-21.96394921889|-7.8195243689218|-7.8195243689218|-7.8195243689218|-7.8195243689218|-7.8195243689218|||||||||||||||||-7.8195243689218|-7.8195243689218|-7.8195243689218|||||||||||||||-7.8195243689218|||||||||||||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|385.08570087558|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|247.17779417277|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684|145.72443943684
11162|43269|/equities/mercer-group|NZXSMALLCAP||4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373||7099.3017116373|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301||2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301|2332.4109519301||2332.4109519301|2332.4109519301|2332.4109519301
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|133.7171218722|133.7171218722|133.7171218722|133.7171218722|133.7171218722|133.7171218722|133.7171218722|145.57413518284|145.57413518284|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779|133.24069656779||133.24069656779|133.24069656779|133.24069656779
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609||75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|75.195759029609|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265|81.873349407265||81.873349407265
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|31.887163392168|31.887163392168|31.887163392168|31.887163392168|31.887163392168|31.887163392168|31.887163392168|31.887163392168|31.887163392168|31.887163392168|31.887163392168|31.887163392168|31.887163392168|31.887163392168|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|33.56543514965|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729|62.836260896729
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|81.369625966019|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|103.7150289542|130.7090650731|130.7090650731|130.7090650731|130.7090650731|130.7090650731|130.7090650731|130.7090650731|130.7090650731|130.7090650731|130.7090650731|130.7090650731|130.7090650731|130.7090650731|130.7090650731|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|137.81334289957|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194|149.62634265194
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|80.264368124806|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.952775625955|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267|86.631373231267
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|115.1527724506|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|98.218858974765|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441|106.39995122441
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371
11174|43249|/equities/energy-mad|NZXSMALLCAP|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|34.879971081416|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013|28.905733982013
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|205.77451056|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416|146.416
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||10.948021420144|10.948021420144|10.948021420144|10.948021420144|10.948021420144|10.948021420144|10.948021420144|10.948021420144|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|13.776856650837|13.776856650837|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|5.3292331300501|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515|1.4458156550515
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||||||||||||1.0514992468908||||||||||1.0514992468908||1.0514992468908|||||1.0514992468908|1.0514992468908|1.0514992468908||1.0514992468908||1.0514992468908|||1.0514992468908||1.0514992468908|||1.0514992468908|1.0514992468908|1.0514992468908||||1.0514992468908|1.0514992468908|1.0514992468908||1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908||1.0514992468908|1.0514992468908||1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|||1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908||1.0514992468908|1.0514992468908|1.0514992468908||1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908||1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908|1.0514992468908||1.0514992468908|1.0514992468908|2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816||||2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816|2.1029984937816|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|3.6101119148913|7.1267212470217|7.1267212470217|7.1267212470217|7.1267212470217|7.1267212470217|7.1267212470217|7.1267212470217||||||||||||||||||||||||||||||||||||||||||||||||7.1267212470217||8.1431491202057|||8.1431491202057||8.1431491202057||8.1431491202057|8.1431491202057|8.1431491202057||||8.1431491202057|8.1431491202057|8.1431491202057||8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057||8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057|8.1431491202057
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|108.22196456761|131.5160953816|131.5160953816|131.5160953816|131.5160953816|131.5160953816|131.5160953816|131.5160953816|131.5160953816|131.5160953816|131.5160953816|131.5160953816|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812||111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812||111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|111.45431812|129.761|129.761|129.761|129.761
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11180|43296|/equities/rakon|NZXSMALLCAP|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731|58.949915068731
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317|188.51394324317||188.51394324317|188.51394324317|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|203.89584585443|241.45687775855|241.45687775855|241.45687775855|241.45687775855|241.45687775855|241.45687775855|241.45687775855|241.45687775855|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|370.23610064638|454.51165096906|454.51165096906|454.51165096906|454.51165096906|454.51165096906|454.51165096906|454.51165096906|454.51165096906|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774|413.19992269774
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|113.6442711269|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692|92.567562761692
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|160.16627032071|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|174.75670785993|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|163.19743363553|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471|175.88962928471
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|48.309215257958|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|77.918089125739|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296||31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296|31.167235650296
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2282679665288|4.2282679665288||4.2282679665288|4.2282679665288|||||||||||||||4.2282679665288|||||4.2282679665288||||||||||||||||||||||||4.2282679665288|4.2282679665288|||4.2282679665288|||4.2282679665288|4.2282679665288|4.2282679665288|||||4.2282679665288||4.2282679665288|||4.2282679665288|4.2282679665288|4.2282679665288||4.2282679665288||4.2282679665288||4.2282679665288|4.2282679665288|4.2282679665288||4.2282679665288|||||||4.2282679665288||4.2282679665288|4.2282679665288|4.2282679665288||4.2282679665288|4.2282679665288|4.2282679665288|4.2282679665288|||||||||||||||||4.2282679665288|||||||||4.2282679665288|4.2282679665288||4.2282679665288||||4.2282679665288|||4.2282679665288|||||4.2282679665288||||4.2282679665288||4.2282679665288||||||||||||||4.2282679665288||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057||2228.296246057|2228.296246057|2228.296246057|2228.296246057|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769||1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769||1699.5494245769||1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134||1619.8835515134||1619.8835515134|1619.8835515134||1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1658.4932749544|1658.4932749544|1658.4932749544|1658.4932749544|1658.4932749544|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263||||1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263||||1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|819.54662135071|867.1349895788|867.1349895788|867.1349895788|867.1349895788||861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628||861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628|861.91180404628
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763||100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763||100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|102.87811187025|102.87811187025||102.87811187025|102.87811187025|102.87811187025|102.87811187025||102.87811187025|102.87811187025|102.87811187025|102.87811187025|102.87811187025|102.87811187025|102.87811187025|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|100.02733288308|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|78.971233022334|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|83.120614077061|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|80.130156631571|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396|83.479348076396
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||159.0035161605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.0035161605|159.0035161605|159.0035161605|159.0035161605|159.0035161605|159.0035161605|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|152.6994975|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31|101.31
11190|43326|/equities/turner-growers|NZXSMALLCAP|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159||59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533||58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533||58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533|58.457255951533||58.457255951533|58.457255951533||58.457255951533|58.457255951533|||58.457255951533|58.457255951533|58.457255951533|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888|61.592953198888||||61.592953198888|
11191|43317|/equities/teamtalk|NZXSMALLCAP|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457||256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|313.19349957875|313.19349957875|313.19349957875|313.19349957875||313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|285.55102844914|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266|280.40833950266
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|101.36247614611|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|100.82006420071|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902|109.27819661902
11193|1096411|/equities/truscreen|NZXSMALLCAP|34.240325683351|34.240325683351|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|45.053060109673|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|51.528667790963|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|43.236728079816|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|86.471726725098|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074|125.89242029074
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-4735.5270892233|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5276.7060630496|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457|-5358.3675850457
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|81.722399370082|94.330631588155|94.330631588155|94.330631588155|94.330631588155|94.330631588155|94.330631588155|99.46711332|99.46711332|99.46711332|99.46711332
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|54.79830814753|54.79830814753|54.79830814753|54.79830814753|54.79830814753|54.79830814753|54.79830814753|54.79830814753|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|131.04000226584|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|64.480574275599|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|43.175871997267|40.011001758194|40.011001758194
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|577.21342259032|577.21342259032|577.21342259032|577.21342259032|577.21342259032|577.21342259032|577.21342259032|577.21342259032|577.21342259032|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654|422.65951700654
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|61.906854919406|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|55.403086585173|61.929183994514
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||1273.159627948|1273.159627948|1273.159627948|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|274.34896285514|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|426.1532866121|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|118.46871344|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276|131.276
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1418.4708985849|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|1112.5261949685|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|94.564693474681|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373|53.90820410373
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|4082.8010574519|4082.8010574519|4082.8010574519|4082.8010574519|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936|3688.2338049936
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-35.528388247442|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-79.939672953474|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076|-24.005763615076
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867|467.03122499867
11205|7675|/equities/paladin-res|ASXSMALLCAP||15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|15183.032555697|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|24638.980486996|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|40456.767408289|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|5155.685522439|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504|4324.1512391504
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|414.18031738557|414.18031738557|414.18031738557|414.18031738557|414.18031738557|414.18031738557|414.18031738557|414.18031738557|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|249.31609858377|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658|155.54646663658
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|720.48594343912|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|668.1869508|751.59100457803|751.59100457803|751.59100457803|751.59100457803|751.59100457803|751.59100457803|751.59100457803|751.59100457803|751.59100457803|751.59100457803|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879|576.3823099879
11208|1130929|/equities/life360-inc|ASXSMALLCAP||113.02486974|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|2283.9864851433|2283.9864851433|2283.9864851433|2283.9864851433|2283.9864851433|2283.9864851433|2283.9864851433|2283.9864851433|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909|2425.4637878909
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.95255021540501|0.95255021540501|0.95255021540501|0.95255021540501|0.95255021540501|0.95255021540501|0.95255021540501|0.95255021540501|0.95255021540501|0.95255021540501|0.95255021540501|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|0.77782694806187|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.8146815390007|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.9607791969667|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.2256095590601|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221|1.5793123538221
11211|101954|/equities/arena-group|ASXSMALLCAP||80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104|57.020701570104
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|24762.565930093|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|13169.125923415|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6251.4838995399|6152.2481370886|6152.2481370886|6152.2481370886|6152.2481370886|6152.2481370886|6152.2481370886|6152.2481370886|6152.2481370886|6152.2481370886|6152.2481370886|6152.2481370886|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631|3043.588111631
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|142.63391964|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429|96.429
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|4121.4147007104|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|3736.5839225291|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|6038.3379753545|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|352.84598213748|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803|417.43582776803
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||184.98841591635|184.98841591635|184.98841591635|184.98841591635|184.98841591635|184.98841591635|184.98841591635|184.98841591635|184.98841591635|184.98841591635|184.98841591635|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.35285868258|135.35285868258|135.35285868258|135.35285868258|135.35285868258|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|97.33038270657|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255|91.70000255
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|107.02710261|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|29.613266563219|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|27.45019147499|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524|20.581366289524
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576|100.86680576
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|7227.3995468244|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805|5284.5388416805
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|66.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
11222|7551|/equities/aust-edu|ASXSMALLCAP||1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506
11223|14278|/equities/imdex-limited|ASXSMALLCAP||5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152|7618.7592064152
11224|947739|/equities/dubber-corp|ASXSMALLCAP||56.004151339717|56.004151339717|56.004151339717|56.004151339717|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064||28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|28.998913315064|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|10.602738283558|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196|12.958931144196
11225|101944|/equities/sealink-travel|ASXSMALLCAP||190.76333887145|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|134.71026710512|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053|130.94303596053
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994|228.994
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|52.430390798864|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216|70.9679216
11229|18564|/equities/rcg-corp|ASXSMALLCAP||127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|165.08058304619|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468|241.99331991468
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|78.982731980951|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|67.888408297047|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|71.296375023154|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|68.083513997607|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|74.55569377414|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004|77.409792836004
11231|101989|/equities/hansen-tec|ASXSMALLCAP||130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|184.21945354645|184.21945354645|184.21945354645|184.21945354645|184.21945354645|184.21945354645|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|118.77156846145|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661|131.52269360661
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|581.41496797794|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|440.59272213057|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|650.05270461|561.111|561.111|561.111|561.111
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|30.201020628669|30.201020628669|30.201020628669|30.201020628669|30.201020628669|30.201020628669|30.201020628669|30.201020628669|30.201020628669|63.886405831381|63.886405831381|63.886405831381|63.886405831381|63.886405831381|63.886405831381|63.886405831381|63.886405831381|63.886405831381|63.886405831381|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|90.270736776382|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|103.04525732724|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352|107.3030420352
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||136.80401432172|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|87.696303809568|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|96.679789885752|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|51.406826193585|78.98777879227|78.98777879227|78.98777879227|78.98777879227|78.98777879227|78.98777879227|78.98777879227|109.99857786357|109.99857786357|109.99857786357|109.99857786357|109.99857786357|109.99857786357|109.99857786357|109.99857786357|109.99857786357|109.99857786357|109.99857786357|109.99857786357|109.99857786357|109.99857786357|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672|99.19612035672
11236|7724|/equities/new-hope|ASXSMALLCAP||23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|23.525696306924|28.194408392666|28.194408392666|28.194408392666|28.194408392666|28.194408392666|28.194408392666|28.194408392666|28.194408392666|28.194408392666|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|40.193893297788|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|19.6119432913|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|26.81645102319|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|18.678180846543|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886|11.90276813886
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467|85.37512700467
11238|18511|/equities/data3-ltd|ASXSMALLCAP||2969.8741434076|2969.8741434076|2969.8741434076|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2860.6619611529|2860.6619611529|2860.6619611529|2860.6619611529|2860.6619611529|2860.6619611529|2860.6619611529|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|4094.1678974407|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|3543.016284261|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|4558.8690817466|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045|2118.3843692045
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|716.29894838705|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|685.32893386566|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|583.1643682006|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878|662.22773781878
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||48.887428928756|48.887428928756|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|64.458722530432|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|76.358418463836|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|103.62957828543|117.01623564299|117.01623564299|117.01623564299|117.01623564299|117.01623564299|117.01623564299|117.01623564299|117.01623564299|117.01623564299|117.01623564299|117.01623564299|117.01623564299|117.01623564299|117.01623564299|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|128.2566483|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|84.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11241|941188|/equities/genworth-fp|ASXSMALLCAP||83.922847325478|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|54.978019578034|64.388381540123|64.388381540123|64.388381540123|64.388381540123|64.388381540123|64.388381540123|64.388381540123|64.388381540123|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|63.507532070308|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|91.451431470405|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|87.93237771428|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392|65.965774729392
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|116.7082586973|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975|138.7599975
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4895.2899073874|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|4411.2838440214|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057|11763.423584057
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|||511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|511.07471724917|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163|134.45584054163
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|80.708|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|129.4435278|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97|76.97
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|30449.77670232|30449.77670232|30449.77670232|30449.77670232|30449.77670232|30449.77670232|30449.77670232|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|35211.796643401|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647|15956.477266647
11249|101968|/equities/dickerdata|ASXSMALLCAP||393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|283.92089098961|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728|169.031720728
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411|254.05009051411
11251|8636|/equities/select-harvest|ASXSMALLCAP||54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483|88.13483
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676|112.676
11254|7636|/equities/gwa-intl|ASXSMALLCAP||185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|157.35015620943|157.35015620943|157.35015620943|157.35015620943|157.35015620943|157.35015620943|157.35015620943|157.35015620943|157.35015620943|157.35015620943|157.35015620943|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|169.16461276493|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326|197.62682862326
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|161.32288778996|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|141.71144141284|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188|128.43626868188
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11257|102000|/equities/money3-fpo|ASXSMALLCAP||198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754|148.36291526754
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872|73.68223872
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|1026.8315628243|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|543.4754061249|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575|170.44914869575
11260|102008|/equities/industria-staple|ASXSMALLCAP||80.660431404896|80.660431404896|80.660431404896|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745|81.11894745
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571|168.571
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|50.706062220969|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|41.43667747076|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|52.617334980838|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093|17.471148891093
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||42.456143572769|42.456143572769|42.456143572769|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|60.021366514597|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|101.66909430618|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|14.209179419382|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583|27.194601759583
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|||||||||||||||||127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076|101.86376375076
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833||100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|100.52442833|114.889|114.889|114.889|114.889|114.889|114.889|114.889|114.889|114.889|114.889|114.889|114.889|114.889|114.889|114.889|114.889|114.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|83.608184591806|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521|122.99119521
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|121.36326398206|121.36326398206|121.36326398206|121.36326398206|121.36326398206|121.36326398206|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|345.95644443426|345.95644443426|345.95644443426|345.95644443426|345.95644443426|345.95644443426|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|118.43141372022|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|116.90579312|197.336|197.336|197.336|197.336|197.336
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585|105.35155848585
11269|7508|/equities/aust-pharma|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|178.01204731133|178.01204731133|178.01204731133|178.01204731133|178.01204731133|178.01204731133|178.01204731133|178.01204731133|178.01204731133|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|193.31695026371|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504|163.7044519504
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|53.969034808547|53.969034808547|53.969034808547|53.969034808547|53.969034808547|53.969034808547|53.969034808547|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177||89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808|125.43398216808
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||647.84730784396|647.84730784396|647.84730784396|647.84730784396|647.84730784396|647.84730784396|647.84730784396|647.84730784396|647.84730784396|575.93594566787|575.93594566787|575.93594566787|575.93594566787|575.93594566787|575.93594566787|575.93594566787|575.93594566787|575.93594566787|575.93594566787|575.93594566787|575.93594566787|575.93594566787|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|481.37872309108|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|451.29114261307|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|484.39467468075|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|545.48949851436|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368|436.52779548368
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|44.3449512|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|77.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||
11273|7296|/equities/infomedia|ASXSMALLCAP||94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|192.6967769708|192.6967769708|192.6967769708|192.6967769708|192.6967769708|192.6967769708|192.6967769708|192.6967769708|192.6967769708|192.6967769708|192.6967769708|192.6967769708|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|216.55459691267|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301|173.73290940301
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114|76.497918392114
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012|140.19511012
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|103.46902261147|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|82.716985331506|81.85829185
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11278|18556|/equities/mystate|ASXSMALLCAP||39.007146395001|39.007146395001|39.007146395001|39.007146395001|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328|70.614044048328
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP||96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|138.09662162841|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656|106.53137516656
11281|7597|/equities/aus-agricul|ASXSMALLCAP||28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|29.061990684113|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453|31.437400679453
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|145.96418430238|145.96418430238|145.96418430238|145.96418430238|145.96418430238|145.96418430238|145.96418430238|145.96418430238|145.96418430238|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|172.03167787362|172.03167787362|172.03167787362|172.03167787362|172.03167787362|172.03167787362|172.03167787362|172.03167787362|172.03167787362|172.03167787362|172.03167787362|378.4659066629|378.4659066629|378.4659066629|378.4659066629|378.4659066629|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832|578.02233896832
11283|8654|/equities/service-stream|ASXSMALLCAP||375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|366.4154801876|366.4154801876|366.4154801876|366.4154801876|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|334.66879800851|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342|164.68867543342
11284|10536|/equities/carnarvon|ASXSMALLCAP||2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417|3425.675386417
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|53.65026048|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488|67.488
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP||109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607||109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|169.40051982111|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|225.62669129077|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334|272.58818355334
11287|101952|/equities/ama-group-f|ASXSMALLCAP||2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|2609.277348844|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952||1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1694.7211046952|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1887.9741373994|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1282.3733315669|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653|1160.487345653
11288|14253|/equities/cooper-energy|ASXSMALLCAP||866.4641425484|866.4641425484|866.4641425484|866.4641425484|866.4641425484|866.4641425484|866.4641425484|866.4641425484|866.4641425484|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936|699.83373115936
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|||||||||501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|345.638|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP||65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|43.47611283485|47.917066564001|47.917066564001|47.917066564001|47.917066564001|47.917066564001|47.917066564001|47.917066564001|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127|62.642420305127
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|219.87831177598|307.48771015268|307.48771015268|307.48771015268|307.48771015268|307.48771015268|307.48771015268|307.48771015268|307.48771015268|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|352.15102460309|528.22389578516|528.22389578516|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082|459.19335824082
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.43452328747|214.43452328747|214.43452328747|214.43452328747|214.43452328747|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|102.78767623877|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|113.23845307287|100.07551993572|100.07551993572|100.07551993572|100.07551993572
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234|793.83509861234
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||401.7456996718|401.7456996718|401.7456996718|401.7456996718|401.7456996718|401.7456996718|401.7456996718|401.7456996718|401.7456996718|401.7456996718|401.7456996718|401.7456996718|401.7456996718|401.7456996718|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|275.43995425063|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|344.7826385072|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|266.48629899846|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|354.8750203061|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|104.87935226932|146.12443540742|146.12443540742|146.12443540742|146.12443540742|148.48082611792|148.48082611792|148.48082611792|148.48082611792
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1325.1656746657|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307|1147.3395221307
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||17.009472235776|17.009472235776|17.009472235776|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|20.467128425618|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617|10.474369978617
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|4687.1692455583|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904|5014.1950464904
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|108.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|60.990764745426|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|29.2476764935|103.13730338353
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350|1350
11302|18476|/equities/virgin-australia|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211|63.354020073211
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779|174.779